Data Historis Harga Kripto 05/06/2026
Daftar harga kripto yang direkam pada tanggal 05/06/2026, mencakup 8.246 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8151 |  OKX Wrapped ETH XETH | US$1.577,85 | -10,73% | -21,13% | US$10.769.699 | US$2.185.523 | 6.826 XETH |
| 8152 |  Wrapped QUIL WQUIL | US$0,01139 | -32,12% | 2,16% | US$10.273.111 | US$67.396,91 | 902.285.400 WQUIL |
| 8153 |  Kelp DAO Wrapped rsETH WRSETH | US$1.697,43 | -10,21% | -19,83% | US$9.420.072 | US$2,23 | 5.550 WRSETH |
| 8154 |  OKX Wrapped BTC XBTC | US$60.800,59 | -4,60% | -16,70% | US$8.267.038 | US$1.448.229 | 136 XBTC |
| 8155 |  Wrapped Apertum WAPTM | US$0,1691 | -0,44% | -7,64% | US$7.944.826 | US$54.223,78 | 46.993.951 WAPTM |
| 8156 |  Solayer SOL sSOL | US$73,19 | -7,68% | -22,39% | US$7.579.955 | US$27.880,23 | 103.566 sSOL |
| 8157 |  Coinbase Wrapped ADA CBADA | US$0,1571 | -12,24% | -32,49% | US$7.339.633 | US$557.956 | 46.724.400 CBADA |
| 8158 |  Bridged USDC USDbC | US$1,00 | 0,40% | 0,32% | US$7.076.900 | US$927.583 | 7.063.424 USDbC |
| 8159 |  Wrapped Sonic WS | US$0,02956 | -11,22% | -26,54% | US$6.867.849 | US$1.174.642 | 232.355.027 WS |
| 8160 |  Osmosis allBTC allBTC | US$60.557,98 | -4,81% | -16,73% | US$6.843.052 | US$4.917.001 | 113 allBTC |
| 8161 |  Coinbase Wrapped DOGE CBDOGE | US$0,08114 | -7,84% | -18,52% | US$6.635.031 | US$398.664 | 81.771.693 CBDOGE |
| 8162 |  Wrapped Mantle WMNT | US$0,5173 | -6,88% | -19,37% | US$6.266.324 | US$1.123.030 | 12.113.492 WMNT |
| 8163 |  Wrapped FRAX WFRAX | US$0,2998 | -7,35% | -23,82% | US$5.538.516 | US$191.333 | 18.475.720 WFRAX |
| 8164 |  Wrapped Core WCORE | US$0,02554 | -11,81% | -13,41% | US$4.608.159 | US$74,70 | 180.429.994 WCORE |
| 8165 |  bemo staked TON stTON | US$1,70 | -9,27% | -13,24% | US$4.516.715 | US$1.611,54 | 2.655.657 stTON |
| 8166 |  renBTC RENBTC | US$13.726,60 | -6,54% | -21,27% | US$4.528.313 | US$20.386,20 | 330 RENBTC |
| 8167 |  TON Bridged USDT JUSDT | US$1,00 | 0,66% | 0,80% | US$4.087.621 | US$7.447,53 | 4.076.218 JUSDT |
| 8168 |  Wrapped Sei WSEI | US$0,04681 | -10,19% | -28,83% | US$3.882.419 | US$4.840,59 | 82.947.452 WSEI |
| 8169 |  Aster asUSDF asUSDF | US$1,06 | -0,02% | -0,04% | US$3.872.707 | - | 3.656.346 asUSDF |
| 8170 |  USDCx (Canton) USDCX | US$0,9996 | -0,02% | 0,02% | US$3.483.274 | US$88.854.220 | 3.484.508 USDCX |
| 8171 |  Wrapped IoTeX WIOTX | US$0,003461 | -31,39% | -25,40% | US$3.448.926 | - | 996.570.960 WIOTX |
| 8172 |  Wrapped LUNA Classic WLUNC | US$0,00001303 | -7,43% | -9,60% | US$3.283.174 | US$21,59 | 252.039.595.005 WLUNC |
| 8173 |  Coinbase Wrapped LTC CBLTC | US$43,33 | -4,94% | -16,33% | US$3.210.864 | US$192.071 | 74.110 CBLTC |
| 8174 |  Lido Staked SOL stSOL | US$77,51 | -7,53% | -22,34% | US$3.169.722 | US$238.697 | 40.895 stSOL |
| 8175 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,08% | 0,08% | US$3.159.906 | US$813.825 | 3.159.298 axlUSDC |
| 8176 |  Wrapped OKB WOKB | US$70,45 | -5,18% | -19,00% | US$3.067.676 | US$685.920 | 43.541 WOKB |
| 8177 |  Wrapped Ronin WRON | US$0,06480 | -8,60% | -15,75% | US$3.077.370 | US$87.650,92 | 47.493.493 WRON |
| 8178 |  Renzo Restaked SOL EZSOL | US$79,73 | -8,63% | -24,13% | US$3.078.326 | - | 38.609 EZSOL |
| 8179 |  Stride Staked ATOM stATOM | US$3,08 | -7,62% | -17,61% | US$3.037.158 | - | 987.299 stATOM |
| 8180 |  Wrapped XDC WXDC | US$0,02926 | -2,01% | -7,83% | US$2.823.597 | US$121.920 | 96.504.202 WXDC |
| 8181 |  sETH2 SETH2 | US$1.650,18 | -5,47% | -17,41% | US$2.814.666 | - | 1.706 SETH2 |
| 8182 |  Wrapped Everscale WEVER | US$0,005665 | -7,47% | 82,61% | US$2.304.553 | US$4.314,28 | 406.807.567 WEVER |
| 8183 |  Venus XVS vXVS | US$0,04624 | -5,84% | -11,79% | US$2.257.632 | - | 48.820.527 vXVS |
| 8184 |  Magma GMON | US$0,02233 | -1,48% | -9,98% | US$2.146.006 | US$133,37 | 96.104.363 GMON |
| 8185 |  OKX Wrapped SOL XSOL | US$63,32 | -7,89% | -22,29% | US$2.035.320 | US$1.823.949 | 32.145 XSOL |
| 8186 |  Wrapped Cardano WADA | US$0,1563 | -12,70% | -32,79% | US$1.774.371 | US$8.948,38 | 11.352.016 WADA |
| 8187 |  Wrapped Bitcoin (Canton) CBTC | US$60.873,45 | -4,40% | -16,99% | US$1.765.750 | US$582.570 | 29 CBTC |
| 8188 |  Coinbase Wrapped MEGA cbMEGA | US$0,04619 | -8,78% | -25,12% | US$1.586.384 | US$1.241.580 | 34.344.667 cbMEGA |
| 8189 |  Wrapped Near WNEAR | US$1,96 | -11,02% | -17,68% | US$1.402.815 | US$60.048.143 | 715.290 WNEAR |
| 8190 |  King Protocol KING | US$167,89 | -11,94% | -21,41% | US$1.103.038 | - | 6.570 KING |
| 8191 |  Wrapped Somnia WSOMI | US$0,1113 | -9,71% | -27,05% | US$974.784 | US$455,97 | 8.755.121 WSOMI |
| 8192 |  Wrapped Conflux WCFX | US$0,04423 | -7,72% | -15,70% | US$895.060 | US$100.152 | 20.234.287 WCFX |
| 8193 |  Stride Staked TIA stTIA | US$0,3306 | -13,38% | -30,26% | US$868.148 | - | 2.625.934 stTIA |
| 8194 |  Wrapped EGLD WEGLD | US$2,84 | -7,90% | -20,14% | US$853.172 | US$443.331 | 300.000 WEGLD |
| 8195 |  Chain-key Ethereum CKETH | US$1.580,51 | -11,59% | -21,00% | US$837.242 | US$4.830,93 | 530 CKETH |
| 8196 |  Wrapped POKT WPOKT | US$0,009140 | 0,00% | -12,68% | US$836.935 | - | 91.570.519 WPOKT |
| 8197 |  Stride Staked OSMO stOSMO | US$0,05161 | -10,92% | -31,18% | US$800.163 | - | 15.505.444 stOSMO |
| 8198 |  Wrapped Ampleforth WAMPL | US$0,4112 | -11,71% | -31,00% | US$788.396 | - | 1.917.508 WAMPL |
| 8199 |  Lido Staked Matic stMATIC | US$0,08823 | -10,80% | -13,81% | US$757.974 | US$8.409,46 | 8.590.546 stMATIC |
| 8200 |  Singularity Finance SFI | US$0,004197 | -9,03% | 0,84% | US$652.630 | US$65.745,82 | 155.500.500 SFI |
Tabel di atas menampilkan halaman 164 dari total 165 halaman. Menampilkan hasil dari 8151 sampai 8200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.