Data Historis Harga Kripto 05/06/2026
Daftar harga kripto yang direkam pada tanggal 05/06/2026, mencakup 8.246 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Blocksquare Token BST | US$0,01252 | -3,46% | -8,67% | US$769.785 | US$104.783 | 61.474.324 BST |
| 2002 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$286,12 | -6,94% | -7,60% | US$768.098 | US$956.565 | 2.685 TXNon |
| 2003 |  币安Holder BNBHOLDER | US$0,0007641 | 1,46% | -8,62% | US$764.135 | US$492.631 | 1.000.000.000 BNBHOLDER |
| 2004 |  TERMINUS TERMINUS | US$0,007644 | -13,39% | -47,35% | US$764.387 | US$46.887,11 | 100.000.000 TERMINUS |
| 2005 |  Povel Durev DUREV | US$0,007798 | -8,95% | -18,69% | US$740.821 | US$3.323,53 | 95.000.000 DUREV |
| 2006 |  ParaSwap PSP | US$0,001018 | -8,98% | -21,14% | US$758.314 | US$32,92 | 744.976.909 PSP |
| 2007 |  BABB BAX | US$0,000009110 | 0,78% | 0,40% | US$759.605 | US$1.264,46 | 83.359.463.255 BAX |
| 2008 |  Chirp CHIRP | US$0,007230 | -8,28% | -12,82% | US$757.161 | US$169.669 | 104.725.938 CHIRP |
| 2009 |  Intuit Tokenized Stock (Ondo) INTUon | US$298,53 | -1,79% | -10,15% | US$756.365 | US$803.206 | 2.534 INTUon |
| 2010 |  Zenon ZNN | US$0,1192 | -9,59% | -18,21% | US$754.891 | - | 6.330.750 ZNN |
| 2011 |  EverRise RISE | US$0,00001181 | -6,11% | -14,63% | US$754.261 | US$3,81 | 63.879.000.000 RISE |
| 2012 |  Arena-Z A2Z | US$0,00004949 | -8,26% | -25,89% | US$454.450 | US$685.945 | 9.182.152.382 A2Z |
| 2013 |  memes will continue memes | US$0,0007407 | -9,62% | -17,66% | US$740.688 | US$1.156.044 | 1.000.000.000 memes |
| 2014 |  PointPay PXP | US$0,02499 | -4,83% | 28,00% | US$749.606 | US$220.015 | 30.000.000 PXP |
| 2015 |  Punkvism PVT | US$0,0002979 | -3,65% | -16,20% | US$750.207 | US$54.139,93 | 2.518.779.820 PVT |
| 2016 |  WINR Protocol WINR | US$0,001049 | -13,44% | -20,93% | US$747.876 | - | 712.763.582 WINR |
| 2017 |  HODL HODL | US$0,00008295 | -7,23% | -14,78% | US$742.743 | US$12.546,85 | 8.954.406.772 HODL |
| 2018 |  CatSlap SLAP | US$0,0001704 | -10,58% | -21,50% | US$744.780 | - | 4.370.972.477 SLAP |
| 2019 |  Chickencoin CHKN | US$0,00000001000 | -8,19% | -18,86% | US$739.588 | - | 64.239.000.000.000 CHKN |
| 2020 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$397,80 | -3,16% | -4,47% | US$738.162 | US$1.194.813 | 1.856 GLDon |
| 2021 |  just buy $1 worth of this coin $1 | US$0,0007299 | -6,90% | -24,26% | US$729.693 | US$314.292 | 999.662.768 $1 |
| 2022 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$47,44 | -0,86% | -0,12% | US$737.666 | US$485.696 | 15.551 TCOMon |
| 2023 |  Griffin AI GAIN | US$0,001654 | 0,32% | 22,03% | US$735.875 | US$2.432.532 | 445.000.747 GAIN |
| 2024 |  DoorDash Tokenized Stock (Ondo) DASHon | US$155,36 | -2,47% | -2,37% | US$735.890 | US$75.563,08 | 4.737 DASHon |
| 2025 |  Fenerbahçe Token FB | US$0,3361 | 4,26% | 0,76% | US$732.796 | US$1.429.704 | 2.180.000 FB |
| 2026 |  Scamcoin SCAM | US$0,0007295 | -8,23% | -22,39% | US$729.456 | US$31.795,01 | 999.955.056 SCAM |
| 2027 |  Hakka.Finance HAKKA | US$0,001901 | -0,09% | -2,23% | US$731.800 | - | 384.969.156 HAKKA |
| 2028 |  FIO Protocol FIO | US$0,0008021 | 123,51% | 63,53% | US$730.008 | US$581.096 | 910.153.668 FIO |
| 2029 |  DeFi Kingdoms JEWEL | US$0,006371 | -8,01% | -10,61% | US$723.358 | US$312,75 | 113.537.457 JEWEL |
| 2030 |  Solrise Finance SLRS | US$0,004604 | -4,39% | -2,17% | US$723.401 | US$1.690,90 | 157.111.297 SLRS |
| 2031 |  Anome ANOME | US$0,02390 | 3,19% | 3,86% | US$717.093 | US$1.384.578 | 30.000.000 ANOME |
| 2032 |  Multi Asset Investment Vehicle MAIV | US$0,0004033 | -3,76% | -22,44% | US$719.114 | US$1.095,48 | 1.782.967.304 MAIV |
| 2033 |  GAL (migrated to Gravity - G) GAL | US$0,2771 | -5,90% | -13,17% | US$717.230 | - | 2.588.448 GAL |
| 2034 |  e-Radix EXRD | US$0,001026 | -4,29% | -5,33% | US$715.226 | US$1.000,50 | 697.118.604 EXRD |
| 2035 |  Statter Network STT | US$0,01415 | -4,96% | -2,05% | US$712.444 | US$58.542,83 | 50.344.589 STT |
| 2036 |  Neutron NTRN | US$0,001173 | -5,67% | -11,83% | US$710.582 | US$632.243 | 605.925.542 NTRN |
| 2037 |  UFO Gaming UFO | US$0,00000003000 | -8,82% | -20,00% | US$708.578 | - | 25.757.575.757.576 UFO |
| 2038 |  LC SHIB LC | US$0,0007382 | -10,44% | -32,06% | US$697.393 | US$461.703 | 944.702.450 LC |
| 2039 |  MultiVAC MTV | US$0,0001974 | -0,73% | -1,83% | US$708.224 | US$114.929 | 3.587.369.426 MTV |
| 2040 |  Mochi (New) MOCHI | US$0,0000007500 | -11,46% | -24,77% | US$704.701 | US$5.598,90 | 937.630.000.000 MOCHI |
| 2041 |  QORPO WORLD QORPO | US$0,001129 | -10,65% | -30,82% | US$704.424 | US$62.423,48 | 624.043.342 QORPO |
| 2042 |  Monkey Cult MOLT | US$0,0006998 | -9,85% | -18,97% | US$699.845 | US$63.223,04 | 999.999.937 MOLT |
| 2043 |  BitcoinOS BOS | US$0,0001086 | 56,47% | 21,21% | US$658.494 | US$748.812 | 6.063.800.000 BOS |
| 2044 |  MAD MAD | US$0,0000006900 | -5,80% | -18,85% | US$691.681 | US$116.582 | 999.978.113.474 MAD |
| 2045 |  DeFi DEFI | US$0,0001943 | -17,30% | -4,94% | US$691.403 | US$124.493 | 3.558.711.169 DEFI |
| 2046 |  catwifhat CWIF | US$0,00000002000 | -9,59% | -17,86% | US$690.984 | US$835,78 | 29.407.331.885.578 CWIF |
| 2047 |  Phoenix PHB | US$0,005699 | -55,84% | -69,25% | US$412.313 | US$1.215.984 | 72.347.892 PHB |
| 2048 |  Neurai XNA | US$0,00004046 | -2,20% | -3,90% | US$689.380 | US$36.897,18 | 17.039.100.432 XNA |
| 2049 |  Matrix AI Network MAN | US$0,001444 | -7,68% | -8,29% | US$689.300 | US$47.442,77 | 477.336.621 MAN |
| 2050 |  CaptainBNB CaptainBNB | US$0,0007954 | 1,71% | -4,34% | US$687.981 | US$58.064,46 | 864.970.993 CaptainBNB |
Tabel di atas menampilkan halaman 41 dari total 165 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.