Data Historis Harga Kripto 05/06/2026
Daftar harga kripto yang direkam pada tanggal 05/06/2026, mencakup 8.246 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Creo Engine CREO | US$0,0007803 | -1,74% | -4,57% | US$537.566 | US$126.708 | 688.886.709 CREO |
| 2152 |  Sperax USD USDs | US$0,9998 | 0,05% | 0,06% | US$535.943 | US$1.248.228 | 536.067 USDs |
| 2153 |  Slothana SLOTH | US$0,0003153 | 1,72% | -25,76% | US$534.492 | - | 1.695.118.152 SLOTH |
| 2154 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$45,59 | -10,33% | -9,97% | US$533.893 | US$737.133 | 11.712 URAon |
| 2155 |  Foxy FOXY | US$0,00009009 | -9,79% | -19,46% | US$527.772 | US$208.208 | 5.858.000.000 FOXY |
| 2156 |  PirateCash PIRATE | US$0,01946 | -2,16% | -4,33% | US$528.629 | US$1.776.572 | 27.163.339 PIRATE |
| 2157 |  Hive Intelligence HINT | US$0,001134 | -15,02% | -21,14% | US$521.944 | US$159.215 | 460.375.000 HINT |
| 2158 |  Owlto Finance OWL | US$0,001608 | -24,46% | -47,19% | US$530.498 | US$1.351.238 | 330.000.000 OWL |
| 2159 |  Ghost GHOST | US$0,01802 | -13,36% | -14,78% | US$528.041 | - | 29.300.084 GHOST |
| 2160 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$11,68 | -3,82% | -1,98% | US$525.467 | US$742.021 | 44.980 UNGon |
| 2161 |  Rezerve Money RZR | US$0,6155 | -6,43% | -16,17% | US$524.120 | US$881,58 | 851.584 RZR |
| 2162 |  Blockasset BLOCK | US$0,001669 | -3,63% | -22,59% | US$521.265 | US$1.192,62 | 312.236.396 BLOCK |
| 2163 |  Rebel Cars RC | US$0,002538 | -8,23% | -17,99% | US$523.664 | US$29.456,37 | 206.354.380 RC |
| 2164 |  Little Rabbit v2 (old) LTRBT | - | -18,32% | 580,13% | US$521.654 | US$18.818,16 | 334.131.860.594.663 LTRBT |
| 2165 |  Mdex MDX | US$0,0005453 | -5,93% | -11,57% | US$518.141 | US$1.718,55 | 950.246.937 MDX |
| 2166 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$254,14 | -3,81% | -11,77% | US$515.094 | US$1.134.519 | 2.027 CEGon |
| 2167 |  Dolan Duck DOLAN | US$0,005254 | -1,04% | -18,84% | US$516.104 | US$84.263,09 | 98.235.225 DOLAN |
| 2168 |  WeSendit WSI | US$0,0005979 | -3,61% | 7,18% | US$514.985 | US$6.506,02 | 861.336.160 WSI |
| 2169 |  Celsius CEL | US$0,01364 | -5,50% | -14,41% | US$514.658 | US$126,14 | 37.720.111 CEL |
| 2170 |  AGI ALPHA AGENT AGIALPHA | US$0,0005133 | -5,43% | -13,64% | US$513.320 | - | 999.996.904 AGIALPHA |
| 2171 |  BOB (ETH) BOB | US$0,0000007400 | -10,59% | -22,89% | US$508.419 | US$28.316,52 | 689.127.646.403 BOB |
| 2172 |  Blocery BLY | US$0,0005130 | -1,66% | -3,33% | US$513.031 | US$53,20 | 999.999.996 BLY |
| 2173 |  Blum Blum | US$0,002829 | 2,44% | -14,14% | US$487.279 | US$3.613.617 | 172.214.930 Blum |
| 2174 |  Astra Nova RVV | US$0,0001701 | -3,87% | -12,14% | US$507.250 | US$787.425 | 2.981.911.651 RVV |
| 2175 |  Strawberry AI BERRY | US$0,005065 | -5,01% | -25,76% | US$506.457 | - | 100.000.000 BERRY |
| 2176 |  Aston Villa Fan Token AVL | US$0,06752 | -5,46% | -19,53% | US$507.394 | US$260.865 | 7.514.792 AVL |
| 2177 |  OSCAR OSCAR | US$0,0005668 | 0,18% | -16,96% | US$506.631 | US$58.682,43 | 893.798.748 OSCAR |
| 2178 |  Brazil National Football Team Fan Token BFT | US$0,01756 | -16,38% | -12,41% | US$505.137 | US$3.861.936 | 28.772.500 BFT |
| 2179 |  Peponk PEPONK | US$0,0005646 | -21,96% | -8,44% | US$493.445 | US$28.513,44 | 873.998.537 PEPONK |
| 2180 |  EQTY EQTY | US$0,001734 | -9,43% | -28,20% | US$504.532 | US$8.963,20 | 291.044.699 EQTY |
| 2181 |  Real Smurf Cat SMURFCAT | US$0,000005350 | -5,89% | -16,88% | US$502.290 | US$147.381 | 93.809.000.000 SMURFCAT |
| 2182 |  Shiden Network SDN | US$0,007283 | 0,00% | -3,35% | US$502.653 | - | 69.021.005 SDN |
| 2183 |  Patriot PATRIOT | US$0,00004995 | -2,53% | -8,40% | US$499.472 | US$72.006,77 | 10.000.000.000 PATRIOT |
| 2184 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,45 | -0,20% | 0,04% | US$499.210 | - | 20.414 FLHYon |
| 2185 |  Packet PKT | US$0,0001174 | -10,99% | -21,22% | US$498.286 | - | 4.245.392.097 PKT |
| 2186 |  MSTR2100 MSTR | US$0,02386 | -11,60% | -20,99% | US$492.612 | US$166.141 | 20.645.815 MSTR |
| 2187 |  Rizzmas RIZZMAS | US$0,0000009900 | 1,81% | -12,61% | US$492.701 | US$28.252,68 | 497.317.755.864 RIZZMAS |
| 2188 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$49,08 | -4,81% | -5,14% | US$495.134 | US$121,33 | 10.088 FFOGon |
| 2189 |  SingularityDAO SDAO | US$0,005921 | -13,92% | -19,01% | US$489.861 | US$1.124,35 | 82.733.204 SDAO |
| 2190 |  Hifi Finance HIFI | US$0,003488 | -0,82% | -3,95% | US$495.293 | US$68.961,24 | 141.983.852 HIFI |
| 2191 |  3space Art PACE | US$0,006836 | -0,28% | 14,28% | US$493.347 | US$1.219,16 | 72.171.512 PACE |
| 2192 |  WeFi WEFI | US$0,01175 | -0,17% | 0,11% | US$492.024 | US$835,17 | 41.883.332 WEFI |
| 2193 |  Akita (new) AKITA | US$0,01464 | -1,53% | -9,81% | US$490.513 | US$5.248,67 | 33.512.467 AKITA |
| 2194 |  Solanium SLIM | US$0,004870 | -9,83% | -27,23% | US$486.980 | US$3.939,66 | 100.000.000 SLIM |
| 2195 |  Billy BILLY | US$0,0005174 | -6,78% | -19,82% | US$484.328 | US$63.800,87 | 936.137.657 BILLY |
| 2196 |  Dione Protocol DIONE | US$0,00004042 | -1,81% | -10,07% | US$488.335 | US$1.171,28 | 12.082.247.937 DIONE |
| 2197 |  IRISnet IRIS | US$0,0002973 | -5,07% | -30,80% | US$485.603 | US$513,44 | 1.633.195.019 IRIS |
| 2198 |  Nitro NITRO | US$0,000001150 | -3,29% | -10,69% | US$483.631 | US$126.827 | 420.000.000.000 NITRO |
| 2199 |  U2U Network U2U | US$0,0003150 | -10,42% | -25,66% | US$480.679 | US$188.454 | 1.526.009.637 U2U |
| 2200 |  Opus Genesis OPUS | US$0,0004751 | -10,59% | -25,56% | US$475.097 | US$3.929,21 | 999.937.207 OPUS |
Tabel di atas menampilkan halaman 44 dari total 165 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.