Data Historis Harga Kripto 05/06/2026
Daftar harga kripto yang direkam pada tanggal 05/06/2026, mencakup 8.246 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  WLTH WLTH | US$0,0007774 | -1,77% | -20,35% | US$409.675 | - | 527.015.798 WLTH |
| 2252 |  BunkerCoin BUNKER | US$0,0004089 | 0,59% | -25,16% | US$408.882 | US$1.483,90 | 1.000.000.000 BUNKER |
| 2253 |  Atlas Navi NAVI | US$0,002527 | -1,05% | -18,22% | US$408.598 | US$86.857,52 | 161.706.684 NAVI |
| 2254 |  r/CryptoCurrency Moons MOON | US$0,003823 | -53,12% | -50,49% | US$408.237 | US$478,72 | 106.776.318 MOON |
| 2255 |  Alphakek AI AIKEK | US$0,001715 | -29,49% | -39,13% | US$407.001 | US$7.591,65 | 237.319.317 AIKEK |
| 2256 |  Momo (momocoin.info) MOMO | US$0,0004019 | -2,68% | -21,69% | US$399.737 | US$573.047 | 994.625.585 MOMO |
| 2257 |  Unizen ZCX | US$0,0005966 | 0,01% | -22,06% | US$405.287 | US$47.060,44 | 679.372.670 ZCX |
| 2258 |  FACTOR FACT | US$0,3434 | 3,29% | 0,96% | US$405.269 | US$1.100,81 | 1.180.208 FACT |
| 2259 |  MagicCraft MCRT | US$0,00007988 | -1,47% | -3,13% | US$402.437 | US$110.624 | 5.038.275.907 MCRT |
| 2260 |  michi (SOL) $MICHI | US$0,001478 | -2,02% | -26,31% | US$400.354 | US$29.023,36 | 270.894.014 $MICHI |
| 2261 |  Spheron Network SPON | US$0,001882 | 0,33% | -0,65% | US$401.803 | US$114.240 | 213.504.167 SPON |
| 2262 |  Holy coin HOLY | US$0,0003956 | 136,62% | 77,05% | US$395.616 | US$42.785,10 | 999.959.950 HOLY |
| 2263 |  AS Monaco Fan Token ASM | US$0,06253 | -1,83% | -7,61% | US$395.234 | US$270.073 | 6.320.240 ASM |
| 2264 |  Spain National Fan Token SNFT | US$0,01717 | -18,12% | -29,90% | US$393.278 | US$69.451,98 | 22.903.472 SNFT |
| 2265 |  Seedify.fund SFUND | US$0,004438 | -6,12% | -31,02% | US$393.004 | US$5.349,32 | 88.545.915 SFUND |
| 2266 |  Ranger RNGR | US$0,03858 | -3,22% | 0,34% | US$393.219 | US$59.736,87 | 10.192.188 RNGR |
| 2267 |  JINDOGE JINDO | US$0,0003929 | -13,49% | -43,76% | US$392.878 | US$2.028,89 | 999.999.534 JINDO |
| 2268 |  MSQUARE GLOBAL MSQ | US$0,06514 | -3,58% | -5,29% | US$390.190 | US$16.534,19 | 5.990.103 MSQ |
| 2269 |  Xcellar XCL | US$0,0004177 | 6,21% | -25,42% | US$389.750 | US$688,01 | 933.000.000 XCL |
| 2270 |  Butthole Coin BHC | US$0,0003856 | -8,61% | -16,90% | US$385.566 | US$241.593 | 999.982.618 BHC |
| 2271 |  Göztepe S.K. Fan Token GOZ | US$0,08816 | -3,32% | -11,35% | US$384.731 | US$347.827 | 4.364.000 GOZ |
| 2272 |  Hemule HEMULE | US$0,0003960 | -6,63% | -20,78% | US$388.035 | US$16,98 | 979.998.588 HEMULE |
| 2273 |  POOH POOH | - | -11,22% | -22,77% | US$387.993 | US$215,44 | 420.690.000.000.000 POOH |
| 2274 |  Stratos STOS | US$0,01002 | -6,02% | -10,50% | US$388.597 | US$109.457 | 38.800.874 STOS |
| 2275 |  Alt.town TOWN | US$0,0004973 | 32,01% | 13,66% | US$398.559 | US$2.476.276 | 801.500.002 TOWN |
| 2276 |  JetTon Games JETTON | US$0,02956 | -6,08% | -16,07% | US$387.602 | US$69.828,07 | 13.110.321 JETTON |
| 2277 |  Unagi Token UNA | US$0,0004969 | -12,37% | -52,57% | US$385.419 | US$2.843,14 | 775.725.274 UNA |
| 2278 |  Dogechain DC | US$0,000003920 | -0,43% | -24,41% | US$380.316 | US$108.389 | 96.930.284.127 DC |
| 2279 |  ROOBEE ROOBEE | US$0,00009378 | 0,70% | -2,06% | US$384.695 | US$91.199,56 | 4.102.063.740 ROOBEE |
| 2280 |  Presearch PRE | US$0,0009680 | 1,20% | -30,66% | US$383.893 | US$1.160,83 | 396.578.435 PRE |
| 2281 |  Edge Matrix Chain EMC | US$0,001875 | -8,40% | -11,05% | US$383.406 | US$144,78 | 204.489.614 EMC |
| 2282 |  Pockemy PKM | US$0,0003833 | 122,32% | 66,49% | US$383.240 | - | 999.943.061 PKM |
| 2283 |  MP Materials Tokenized Stock (Ondo) MPon | US$59,15 | -9,59% | -8,10% | US$381.252 | US$1.439.481 | 6.446 MPon |
| 2284 |  Bridge AI BRG | US$0,00004766 | -3,44% | 1,76% | US$381.416 | US$45,00 | 8.002.167.205 BRG |
| 2285 |  Professional Fighters League Fan Token PFL | US$0,1586 | -5,86% | -24,03% | US$380.622 | US$10.539,16 | 2.399.894 PFL |
| 2286 |  Pussy Financial PUSSY | US$0,000002290 | -5,63% | -17,94% | US$377.037 | - | 164.756.994.741 PUSSY |
| 2287 |  LIQUIDIUM•TOKEN LIQ | US$0,01726 | -8,78% | -22,09% | US$376.686 | US$60.885,86 | 21.827.261 LIQ |
| 2288 |  Kindred Labs KIN | US$0,002546 | -19,95% | -41,13% | US$374.799 | US$637.727 | 147.187.500 KIN |
| 2289 |  Lnfi Network LN | US$0,004341 | -9,75% | -20,63% | US$376.089 | US$939,12 | 86.633.230 LN |
| 2290 |  spinning cat OIIAOIIA | US$0,0003735 | -26,23% | -45,49% | US$373.439 | US$79.847,60 | 999.807.328 OIIAOIIA |
| 2291 |  NuriTopia NBLU | US$0,0001520 | -4,60% | -22,69% | US$372.468 | US$21.852,24 | 2.450.171.723 NBLU |
| 2292 |  COMMON COMMON | US$0,0001601 | -6,84% | -19,32% | US$373.998 | US$463.728 | 2.336.466.752 COMMON |
| 2293 |  Sipher SIPHER | US$0,004179 | -13,03% | -22,11% | US$375.013 | - | 89.745.088 SIPHER |
| 2294 |  Humanode HMND | US$0,001737 | -1,89% | -4,91% | US$372.954 | US$75.713,90 | 214.692.643 HMND |
| 2295 |  Happy Cat HAPPY | US$0,0001102 | -11,42% | -22,21% | US$367.363 | US$47.865,08 | 3.333.174.669 HAPPY |
| 2296 |  Rabi RABI | US$0,0006298 | -1,30% | -14,76% | US$372.216 | US$61.996,35 | 590.986.725 RABI |
| 2297 |  ISLAND Token ISLAND | US$0,002352 | -8,09% | -10,18% | US$372.528 | US$2.437,79 | 158.356.692 ISLAND |
| 2298 |  Valencia CF Fan Token VCF | US$0,05581 | -1,89% | -10,94% | US$371.502 | US$61.949,77 | 6.656.542 VCF |
| 2299 |  PINO PINO | US$0,0003723 | -4,68% | -35,21% | US$368.462 | US$1.135,93 | 989.758.257 PINO |
| 2300 |  Monavale MONA | US$35,20 | -8,61% | -16,02% | US$368.082 | US$472,41 | 10.456 MONA |
Tabel di atas menampilkan halaman 46 dari total 165 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.