Data Historis Harga Kripto 05/06/2026
Daftar harga kripto yang direkam pada tanggal 05/06/2026, mencakup 8.246 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  W Coin WCO | US$0,0001653 | -5,46% | -4,45% | US$1.077.209 | US$51.529,39 | 6.516.031.311 WCO |
| 1852 |  错版马 哭哭马 | US$0,001064 | -12,79% | -11,59% | US$1.064.169 | US$1.114.768 | 1.000.000.000 哭哭马 |
| 1853 |  catwifmask MASK | US$0,001048 | -7,39% | -31,36% | US$1.048.129 | US$364.918 | 999.771.729 MASK |
| 1854 |  Neuron NRN | US$0,002921 | -9,67% | -14,12% | US$1.074.450 | US$11.602,98 | 367.829.458 NRN |
| 1855 |  Union U | US$0,0005614 | -4,47% | 15,65% | US$1.077.346 | US$2.774.276 | 1.919.050.000 U |
| 1856 |  Node AI GPU | US$0,01092 | -9,90% | -17,48% | US$1.071.030 | US$61.334,99 | 98.069.336 GPU |
| 1857 |  ScPrime SCP | US$0,02229 | -8,95% | -16,13% | US$1.072.268 | US$2.426,56 | 48.096.114 SCP |
| 1858 |  noice NOICE | US$0,00001491 | -5,27% | -21,87% | US$1.073.051 | US$633.549 | 71.975.625.609 NOICE |
| 1859 |  ShibaDoge SHIBDOGE | - | 0,00% | -18,18% | US$1.121.422 | US$127,29 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1860 |  Pepes Dog ZEUS | - | -13,80% | -30,10% | US$1.060.338 | US$1.647.923 | 420.690.000.000.000 ZEUS |
| 1861 |  KiloEx KILO | US$0,005013 | -0,97% | -8,84% | US$1.061.184 | US$168.441 | 211.700.000 KILO |
| 1862 |  All.Art Protocol AART | US$0,0002442 | -1,45% | -8,31% | US$1.050.510 | US$4.891,05 | 4.302.364.630 AART |
| 1863 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$23,51 | -14,41% | -21,29% | US$1.055.534 | US$880.957 | 44.896 QBTSon |
| 1864 |  GAIA GAIA | US$0,006210 | -1,47% | -8,94% | US$1.055.646 | US$868.678 | 170.000.000 GAIA |
| 1865 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$536,55 | -9,66% | -5,51% | US$1.050.159 | US$872.853 | 1.957 SOXXon |
| 1866 |  1 coin can change your life 1 | US$0,001039 | 4,56% | -25,70% | US$1.038.808 | US$121.553 | 999.842.612 1 |
| 1867 |  Stride STRD | US$0,02594 | -6,29% | -22,67% | US$1.049.376 | - | 40.452.956 STRD |
| 1868 |  BeB BEB1M | US$0,001039 | 3,41% | -16,11% | US$1.038.902 | US$8.553,07 | 999.720.801 BEB1M |
| 1869 |  Prosper PROS | US$0,02021 | -1,19% | 0,75% | US$1.038.860 | US$55.306,84 | 51.394.815 PROS |
| 1870 |  Cellframe CELL | US$0,03645 | -4,99% | -6,72% | US$1.042.325 | US$386.365 | 28.599.168 CELL |
| 1871 |  Accenture Tokenized Stock (Ondo) ACNon | US$180,45 | -0,82% | -5,32% | US$1.032.792 | US$2.432.136 | 5.724 ACNon |
| 1872 |  PayPal Tokenized Stock (Ondo) PYPLon | US$41,65 | -3,81% | -6,97% | US$1.033.757 | US$807.496 | 24.820 PYPLon |
| 1873 |  TOWER TOWER | US$0,0001674 | -7,88% | -13,64% | US$1.017.288 | US$377.566 | 6.078.063.392 TOWER |
| 1874 |  Hoppy (hoppy.vip) HOPPY | US$0,000002500 | -3,76% | -16,20% | US$1.050.945 | US$211.854 | 420.690.000.000 HOPPY |
| 1875 |  Bitcoin Atom BCA | US$0,05584 | -21,73% | 4,25% | US$1.028.526 | - | 18.418.931 BCA |
| 1876 |  Ethervista VISTA | US$1,09 | -9,51% | -11,98% | US$1.023.751 | US$63.577,93 | 939.213 VISTA |
| 1877 |  JMPT Rewards JMPT | US$0,5379 | -1,88% | -4,23% | US$1.018.850 | US$38.425,21 | 1.893.990 JMPT |
| 1878 |  Oklo Tokenized Stock (Ondo) OKLOon | US$57,56 | -13,86% | -14,27% | US$1.023.064 | US$1.679.636 | 17.775 OKLOon |
| 1879 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$68,42 | 0,05% | 1,72% | US$1.022.128 | - | 14.938 INCEon |
| 1880 |  Vexanium VEX | US$0,001391 | -2,79% | -9,52% | US$1.020.175 | US$74.990,35 | 733.642.279 VEX |
| 1881 |  IDRX IDRX | US$0,00005500 | -1,02% | -1,97% | US$1.019.452 | US$3.403,92 | 18.534.124.233 IDRX |
| 1882 |  Cypherium CPH | US$0,002655 | -3,41% | -18,84% | US$1.016.785 | US$55.839,27 | 382.951.230 CPH |
| 1883 |  Netflix Tokenized Stock (Ondo) NFLXon | US$818,65 | 0,42% | -4,89% | US$1.013.769 | US$2.748.901 | 1.238 NFLXon |
| 1884 |  Rai Reflex Index RAI | US$1,84 | -21,45% | -40,57% | US$1.010.744 | US$33.813,62 | 550.496 RAI |
| 1885 |  Pipe Network PIPE | US$0,01008 | -1,35% | -22,71% | US$1.007.992 | US$229.391 | 100.000.000 PIPE |
| 1886 |  STUFF.io STUFF | US$0,0003012 | -9,37% | -16,34% | US$1.006.158 | - | 3.340.305.645 STUFF |
| 1887 |  TOP AI Network TOP | US$0,00006968 | 0,07% | 0,11% | US$1.003.414 | US$281.343 | 14.400.583.004 TOP |
| 1888 |  Vita Inu VINU | - | -8,51% | -14,34% | US$1.004.887 | US$574.077 | 894.674.920.000.000 VINU |
| 1889 |  Pwease PWEASE | US$0,0009854 | -7,88% | -19,35% | US$985.289 | US$88.983,41 | 999.923.144 PWEASE |
| 1890 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$76,51 | -1,65% | -1,40% | US$1.001.870 | US$711.027 | 13.094 FLQLon |
| 1891 |  Equilibria Finance EQB | US$0,02944 | -24,93% | -29,08% | US$995.564 | - | 33.822.318 EQB |
| 1892 |  Hoge Finance HOGE | US$0,000002520 | -7,06% | -17,81% | US$991.845 | US$240,38 | 393.401.634.711 HOGE |
| 1893 |  HyperCycle HYPC | US$0,006392 | -5,94% | -20,77% | US$991.610 | - | 155.122.742 HYPC |
| 1894 |  Sovryn SOV | US$0,01652 | -5,03% | -18,59% | US$987.357 | US$373,16 | 59.768.725 SOV |
| 1895 |  Alvara Protocol ALVA | US$0,009122 | -11,65% | -35,13% | US$991.280 | US$148.376 | 108.664.669 ALVA |
| 1896 |  ARAI AA | US$0,006717 | -5,02% | -10,86% | US$989.705 | US$154.889 | 147.347.636 AA |
| 1897 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$92,58 | -4,28% | -12,69% | US$983.911 | US$879.857 | 10.628 FUTUon |
| 1898 |  DeFinity DEFX | US$0,006596 | -7,05% | -14,93% | US$976.660 | US$48.742,43 | 148.076.680 DEFX |
| 1899 |  Graphlinq Chain GLQ | US$0,002877 | -7,59% | -21,69% | US$978.292 | US$91.999,25 | 339.999.895 GLQ |
| 1900 |  Matchain MAT | US$0,05853 | 2,85% | -40,71% | US$948.347 | US$979.180 | 16.202.032 MAT |
Tabel di atas menampilkan halaman 38 dari total 165 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.