Data Historis Harga Kripto 05/06/2026
Daftar harga kripto yang direkam pada tanggal 05/06/2026, mencakup 8.246 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  SunContract SNC | US$0,02328 | 0,72% | 2,31% | US$1.657.444 | US$185.295 | 71.206.921 SNC |
| 1652 |  Tether EURt EURt | US$0,04541 | -3,21% | -0,29% | US$1.652.487 | US$10,80 | 36.387.340 EURt |
| 1653 |  Baby Asteroid (Honoring Liv) BABYASTEROID | - | -8,51% | -37,52% | US$1.643.235 | US$92.064,00 | 420.000.000.000.000 BABYASTEROID |
| 1654 |  Hachiko Inu HACHIKO | US$0,001757 | 0,37% | -3,19% | US$1.641.384 | US$69.033,75 | 934.438.853 HACHIKO |
| 1655 |  XDB CHAIN XDB | US$0,00009567 | -10,18% | -19,25% | US$1.645.247 | US$82.237,65 | 17.197.670.082 XDB |
| 1656 |  Hacken Token HAI | US$0,001970 | -0,52% | -1,71% | US$1.641.648 | US$102.004 | 833.168.155 HAI |
| 1657 |  Tenset 10SET | US$0,01176 | -4,19% | -14,71% | US$1.643.348 | US$172.615 | 139.773.555 10SET |
| 1658 |  客服小何 客服小何 | US$0,001642 | -4,54% | 18,15% | US$1.642.123 | US$638.416 | 1.000.000.000 客服小何 |
| 1659 |  Seraph SERAPH | US$0,005142 | -5,63% | -18,56% | US$1.637.797 | US$1.070.445 | 318.540.892 SERAPH |
| 1660 |  UXLINK UXLINK | US$0,001937 | 6,92% | 0,37% | US$1.659.893 | US$477.799 | 856.983.655 UXLINK |
| 1661 |  IREN Tokenized Stock (Ondo) IRENon | US$52,99 | -12,63% | -16,28% | US$1.627.312 | US$2.522.444 | 30.711 IRENon |
| 1662 |  VOOI VOOI | US$0,005200 | 3,30% | 2,87% | US$1.637.128 | US$835.099 | 314.852.766 VOOI |
| 1663 |  Altcoinist ALTT | US$0,006609 | -1,89% | -12,81% | US$1.619.217 | US$24.475,59 | 245.000.000 ALTT |
| 1664 |  GemHUB GHUB | US$0,004000 | -1,99% | -18,39% | US$1.612.572 | US$152.082 | 403.184.144 GHUB |
| 1665 |  Bitcicoin BITCI | US$0,0002098 | 0,03% | 1,00% | US$1.617.518 | - | 7.708.828.412 BITCI |
| 1666 |  Vertical AI VERTAI | US$0,01586 | -13,47% | -30,21% | US$1.585.730 | US$73.466,35 | 100.000.000 VERTAI |
| 1667 |  GOAT Network GOATED | US$0,01543 | -1,44% | 1,71% | US$1.609.934 | US$623.144 | 104.348.000 GOATED |
| 1668 |  Crypto Asset Governance Alliance CAGA | US$0,00002608 | 1,55% | 2,22% | US$1.603.801 | US$511,46 | 61.492.072.802 CAGA |
| 1669 |  Serum SRM | US$0,006082 | -0,53% | -0,10% | US$1.601.127 | US$105.894 | 263.244.669 SRM |
| 1670 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$44,14 | 14,08% | 15,20% | US$1.597.000 | US$827.445 | 36.183 SQQQon |
| 1671 |  Saros SAROS | US$0,0004811 | -2,12% | -3,86% | US$1.592.804 | US$2.253.438 | 3.310.976.041 SAROS |
| 1672 |  Dynex DNX | US$0,01493 | 2,96% | 9,32% | US$1.602.907 | US$587.224 | 107.370.365 DNX |
| 1673 |  sudeng HIPPO | US$0,0001554 | -11,56% | -22,09% | US$1.553.470 | US$3.253.994 | 10.000.000.000 HIPPO |
| 1674 |  Central African Republic Meme CAR | US$0,001594 | -6,47% | -22,85% | US$1.587.660 | US$8.266,54 | 995.958.591 CAR |
| 1675 |  Helium IOT IOT | US$0,00007818 | -4,58% | -28,61% | US$1.583.496 | US$99,51 | 20.254.000.000 IOT |
| 1676 |  GALAXIA GXA | US$0,0006290 | -11,44% | -27,52% | US$1.582.911 | US$98.892,07 | 2.516.376.928 GXA |
| 1677 |  General Electric Tokenized Stock (Ondo) GEon | US$327,94 | -0,27% | 1,32% | US$1.577.712 | US$997.612 | 4.811 GEon |
| 1678 |  Ribbon Finance RBN | US$0,01917 | -11,12% | -18,20% | US$1.576.482 | - | 82.221.157 RBN |
| 1679 |  Holdstation HOLD | US$0,1975 | -1,37% | -1,59% | US$1.561.133 | US$124.361 | 7.903.700 HOLD |
| 1680 |  Coral Protocol CORAL | US$0,0001819 | -13,54% | -29,32% | US$1.556.073 | US$217.885 | 8.553.556.561 CORAL |
| 1681 |  Aragon ANT | US$0,03591 | -3,82% | -27,49% | US$1.550.900 | - | 43.192.488 ANT |
| 1682 |  GT Protocol GTAI | US$0,02262 | -1,71% | -13,92% | US$1.551.207 | US$197.472 | 68.590.106 GTAI |
| 1683 |  MIA MIA | US$0,01293 | -6,94% | -13,44% | US$1.548.465 | US$7.026,81 | 119.785.668 MIA |
| 1684 |  Somnium Space Cubes CUBE | US$0,1238 | 9,20% | 3,85% | US$1.547.313 | US$96.213,86 | 12.500.000 CUBE |
| 1685 |  Echo Protocol ECHO | US$0,004350 | -4,20% | -10,29% | US$1.533.924 | US$130.657 | 352.620.000 ECHO |
| 1686 |  Swash SWASH | US$0,001541 | -0,55% | -0,77% | US$1.533.068 | US$1.458,81 | 994.960.022 SWASH |
| 1687 |  Project WITH WIKEN | US$0,001449 | -11,11% | -26,08% | US$1.533.063 | US$183.685 | 1.057.786.429 WIKEN |
| 1688 |  StarSlax SSLX | US$0,0006098 | 2,11% | -10,31% | US$1.525.456 | US$188.689 | 2.501.658.636 SSLX |
| 1689 |  Book of Ethereum BOOE | US$0,01589 | -8,96% | -21,92% | US$1.528.860 | US$14.427,60 | 96.191.009 BOOE |
| 1690 |  My Lovely Planet MLC | US$0,01447 | -10,49% | -15,40% | US$1.520.250 | US$15.840,67 | 105.097.500 MLC |
| 1691 |  DeepBrain Chain DBC | US$0,0002799 | -4,89% | -17,17% | US$1.519.607 | US$15.326,15 | 5.428.952.299 DBC |
| 1692 |  Wise Monkey MONKY | US$0,0000001800 | -4,75% | -15,36% | US$1.508.026 | US$26.931,88 | 8.500.000.000.000 MONKY |
| 1693 |  Ctomorrow Platform CTP | US$0,0009239 | -0,21% | -0,55% | US$1.506.462 | US$139.083 | 1.630.612.955 CTP |
| 1694 |  NodeOps NODE | US$0,01130 | 3,61% | 1,30% | US$1.506.930 | US$3.953.784 | 133.390.828 NODE |
| 1695 |  CatCoin CAT | - | -2,38% | -10,85% | US$1.494.288 | US$43.769,21 | 50.000.000.000.000.000 CAT |
| 1696 |  NikolAI NIKO | US$0,001501 | -10,71% | -23,69% | US$1.500.519 | US$1.714,83 | 1.000.000.000 NIKO |
| 1697 |  Sentio ST | US$0,02678 | -6,57% | -20,81% | US$1.499.502 | US$492.658 | 56.000.000 ST |
| 1698 |  DOPU The Dog with A Purpose DOPU | US$0,001875 | -0,29% | -1,49% | US$1.500.331 | US$225.500 | 800.176.861 DOPU |
| 1699 |  SIGMA SIGMA | US$0,001619 | -7,84% | -25,38% | US$1.456.573 | US$840.025 | 899.849.203 SIGMA |
| 1700 |  Polytrade TRADE | US$0,03607 | -1,15% | -4,32% | US$1.489.406 | US$249.482 | 41.288.875 TRADE |
Tabel di atas menampilkan halaman 34 dari total 165 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.