Data Historis Harga Kripto 05/06/2026
Daftar harga kripto yang direkam pada tanggal 05/06/2026, mencakup 8.246 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  United States Oil Tokenized Fund (Ondo) USOon | US$133,37 | -2,07% | 3,79% | US$2.682.791 | US$1.756.638 | 20.116 USOon |
| 1452 |  BlackFort Exchange Network BXN | US$0,0005947 | -1,23% | -15,00% | US$2.669.766 | US$409.424 | 4.489.589.680 BXN |
| 1453 |  Gems GEMS | US$0,004435 | -10,41% | -24,80% | US$2.656.013 | US$241.147 | 598.865.211 GEMS |
| 1454 |  Inter Milan Fan Token INTER | US$0,2166 | -4,65% | -20,22% | US$2.672.303 | US$505.482 | 12.338.147 INTER |
| 1455 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.331,22 | -5,46% | -11,91% | US$2.666.314 | US$247.760 | 2.003 OPENAI |
| 1456 |  Beefy BIFI | US$33,21 | -0,53% | -4,15% | US$2.656.534 | US$27.414,57 | 80.000 BIFI |
| 1457 |  FEED EVERY GORILLA FEG | US$0,00003079 | -3,97% | -18,78% | US$2.656.126 | US$495.939 | 86.261.053.129 FEG |
| 1458 |  Mumu the Bull (SOL) MUMU | US$0,000001160 | -6,60% | -10,65% | US$2.650.197 | US$143.652 | 2.283.204.416.985 MUMU |
| 1459 |  Chevron Tokenized Stock (Ondo) CVXon | US$191,67 | -0,54% | 3,13% | US$2.656.893 | US$2.641.053 | 13.861 CVXon |
| 1460 |  Neutrino Index XTN | US$0,05031 | -7,07% | -23,95% | US$2.615.344 | - | 51.980.734 XTN |
| 1461 |  Swarm BZZ | US$0,04993 | -11,50% | -27,69% | US$2.626.100 | US$259.783 | 52.600.661 BZZ |
| 1462 |  Dingocoin DINGO | US$0,00002274 | 16,24% | 48,15% | US$2.617.846 | US$190.155 | 115.122.948.752 DINGO |
| 1463 |  League of Traders LOT | US$0,006517 | -5,81% | -13,09% | US$2.589.763 | US$269.174 | 397.361.115 LOT |
| 1464 |  ROA CORE ROA | US$0,003471 | -6,04% | -16,57% | US$2.603.386 | US$113.239 | 750.000.000 ROA |
| 1465 |  Myro MYRO | US$0,002762 | -1,60% | -5,30% | US$2.608.234 | US$1.878.053 | 944.203.815 MYRO |
| 1466 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$314,05 | 0,09% | 4,08% | US$2.585.509 | US$2.064.890 | 8.233 JPMon |
| 1467 |  PIBBLE PIB | US$0,00008670 | -1,61% | -11,32% | US$2.570.424 | US$6.988,43 | 29.648.500.893 PIB |
| 1468 |  Numbers Protocol NUM | US$0,002848 | -4,80% | -24,54% | US$2.566.570 | US$139.134 | 901.272.333 NUM |
| 1469 |  Mythos MYTH | US$0,002967 | -11,71% | 6,76% | US$2.559.360 | - | 862.522.125 MYTH |
| 1470 |  Allo RWA | US$0,001409 | -1,92% | -4,73% | US$2.535.469 | US$625.524 | 1.800.000.000 RWA |
| 1471 |  Guild of Guardians GOG | US$0,002951 | -9,78% | -8,52% | US$2.523.814 | US$4.827,48 | 855.342.337 GOG |
| 1472 |  Measurable Data Token MDT | US$0,003744 | -1,43% | -2,80% | US$2.531.694 | US$281.665 | 676.157.013 MDT |
| 1473 |  RealFi REAL | US$0,003811 | -3,38% | -31,59% | US$2.528.595 | US$97.397,97 | 663.499.570 REAL |
| 1474 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | -7,39% | -17,23% | US$2.527.985 | US$341.431 | 420.684.354.244.576 PEIPEI |
| 1475 |  Sharp SHARP | US$0,0009363 | -1,46% | -4,41% | US$2.516.006 | US$56.850,75 | 2.687.239.197 SHARP |
| 1476 |  TokenFi TOKEN | US$0,002505 | -4,73% | -3,92% | US$2.505.040 | US$7.246.454 | 1.000.019.789 TOKEN |
| 1477 |  AGENDA 47 A47 | US$0,002506 | -4,85% | -9,94% | US$2.505.833 | US$35.651,49 | 999.990.395 A47 |
| 1478 |  LeisureMeta LM | US$0,0007067 | -1,33% | -13,03% | US$2.486.301 | US$50.072,61 | 3.518.074.832 LM |
| 1479 |  American Coin USA | US$0,0000002100 | -15,74% | -12,83% | US$2.446.247 | US$436.636 | 11.562.579.856.227 USA |
| 1480 |  Pirate Nation PIRATE | US$0,003432 | -6,71% | -9,40% | US$2.463.926 | US$111.613 | 718.019.546 PIRATE |
| 1481 |  Beam BEAM | US$0,01633 | 0,29% | -4,11% | US$2.462.117 | US$72.001,51 | 150.753.560 BEAM |
| 1482 |  Hachiko $HACHI | - | -3,13% | 0,86% | US$2.449.717 | US$75.114,38 | 975.815.424.783.276 $HACHI |
| 1483 |  Nexa NEXA | US$0,0000004200 | -2,86% | -8,35% | US$2.456.665 | US$28.058,02 | 5.859.620.000.000 NEXA |
| 1484 |  Ultra UOS | US$0,004886 | -0,14% | -19,40% | US$2.343.506 | US$254.247 | 479.621.852 UOS |
| 1485 |  Aventus AVT | US$0,4086 | -7,36% | -22,69% | US$2.451.791 | US$19.369,14 | 6.000.000 AVT |
| 1486 |  QuStream QST | US$0,003262 | 7,41% | 46,98% | US$2.451.051 | US$29.369,82 | 751.510.318 QST |
| 1487 |  Kujira KUJI | US$0,01995 | -7,14% | -22,00% | US$2.440.287 | - | 122.349.807 KUJI |
| 1488 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$553,92 | -7,57% | -13,78% | US$2.431.878 | US$967.322 | 4.390 NOWon |
| 1489 |  Rupiah Token IDRT | US$0,00001389 | 0,00% | 0,00% | US$2.415.527 | - | 173.856.905.811 IDRT |
| 1490 |  Vai VAI | US$0,9990 | -0,04% | 0,08% | US$2.410.286 | US$123.665 | 2.412.601 VAI |
| 1491 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$43,73 | -1,98% | -6,27% | US$2.405.786 | US$1.043.660 | 55.018 NVOon |
| 1492 |  CrossFi XFI | US$0,03418 | -1,97% | 20,11% | US$2.401.973 | US$111.183 | 70.269.511 XFI |
| 1493 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$81,63 | -9,82% | -6,93% | US$2.383.972 | US$987.312 | 29.206 COPXon |
| 1494 |  Walmart Tokenized Stock (Ondo) WMTon | US$119,22 | 0,72% | 2,12% | US$2.384.659 | US$1.385.942 | 20.002 WMTon |
| 1495 |  Cook Finance COOK | US$0,002721 | -2,74% | -3,06% | US$2.377.516 | US$22.734,29 | 873.630.735 COOK |
| 1496 |  Foxsy AI FOXSY | US$0,002066 | -6,40% | -20,65% | US$2.351.618 | US$229.230 | 1.138.011.153 FOXSY |
| 1497 |  Rezor RZR | US$0,00005795 | 1,46% | -13,44% | US$2.355.200 | US$239,92 | 40.642.041.188 RZR |
| 1498 |  zkVerify VFY | US$0,006403 | -9,83% | -22,20% | US$2.360.157 | US$604.136 | 368.617.859 VFY |
| 1499 |  BabyShark BABYSHARK | US$0,009138 | -12,41% | -32,28% | US$2.337.926 | US$1.898.698 | 255.833.833 BABYSHARK |
| 1500 |  WYDE: End Hunger EAT | US$0,0002268 | -7,02% | -52,38% | US$2.327.255 | US$239.486 | 10.261.935.856 EAT |
Tabel di atas menampilkan halaman 30 dari total 165 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.