Data Historis Harga Kripto 05/06/2026
Daftar harga kripto yang direkam pada tanggal 05/06/2026, mencakup 8.246 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  ArchLoot AL | US$0,002239 | -14,13% | -21,88% | US$2.064.577 | US$584.814 | 922.047.986 AL |
| 1552 |  Veno Finance VNO | US$0,004363 | -3,96% | -14,64% | US$2.070.484 | US$2.905,67 | 474.514.554 VNO |
| 1553 |  Nexera NXRA | US$0,001970 | 2,91% | -9,79% | US$2.060.087 | US$14.208,67 | 1.045.985.541 NXRA |
| 1554 |  PePeonTron PEPEONTRON | US$0,002057 | 0,00% | -6,13% | US$2.057.258 | US$334.205 | 999.996.900 PEPEONTRON |
| 1555 |  Phoenixcoin PXC | US$0,02193 | 7,57% | -5,96% | US$2.050.457 | US$148,44 | 93.478.903 PXC |
| 1556 |  TrueFi TRU | US$0,001632 | -6,84% | 84,06% | US$2.027.198 | US$475.149 | 1.242.359.041 TRU |
| 1557 |  Permission Coin ASK | US$0,0001250 | -0,63% | 9,67% | US$2.020.558 | US$2.168,39 | 16.166.619.298 ASK |
| 1558 |  TEMCO TEMCO | US$0,0005073 | -3,94% | -15,43% | US$2.015.472 | US$48.963,44 | 3.973.256.413 TEMCO |
| 1559 |  Stake DAO SDT | US$0,08461 | -11,13% | -26,22% | US$2.021.910 | - | 23.896.735 SDT |
| 1560 |  Reservoir DAM | US$0,01010 | 0,14% | -17,53% | US$2.019.273 | US$180.858 | 199.991.705 DAM |
| 1561 |  Bitboard BB | US$0,0004541 | -0,29% | 50,65% | US$2.013.661 | US$271.675 | 4.434.811.925 BB |
| 1562 |  Piggycell PIGGY | US$0,04710 | -3,16% | -14,34% | US$1.998.848 | US$68.505,62 | 42.436.784 PIGGY |
| 1563 |  MCN MCN | US$0,1656 | 3,00% | -5,22% | US$1.987.749 | US$12.604,70 | 12.000.000 MCN |
| 1564 |  Sentinel P2P | US$0,00005741 | -8,78% | -29,04% | US$1.987.215 | US$37.125,33 | 34.612.335.223 P2P |
| 1565 |  Moby MOBY | US$0,001987 | -4,52% | -24,99% | US$1.986.609 | US$2.088.730 | 999.971.138 MOBY |
| 1566 |  Xterio XTER | US$0,01009 | -7,17% | -32,47% | US$1.978.211 | US$10.051.345 | 196.071.387 XTER |
| 1567 |  Æternity AE | US$0,005110 | -0,38% | -16,44% | US$1.968.020 | US$707,45 | 385.106.898 AE |
| 1568 |  OpenChat CHAT | US$0,06524 | -14,91% | -1,07% | US$1.953.690 | US$49.732,31 | 29.948.057 CHAT |
| 1569 |  Verse World VERSE | US$0,01929 | -6,43% | -22,47% | US$1.929.344 | US$539.539 | 99.999.991 VERSE |
| 1570 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$270,55 | -2,65% | -4,27% | US$1.968.284 | US$957.801 | 7.275 PANWon |
| 1571 |  Nietzschean Penguin PENGUIN | US$0,001961 | -15,51% | -34,67% | US$1.960.513 | US$1.373.205 | 999.931.762 PENGUIN |
| 1572 |  Pluton PLU | US$0,1154 | -1,86% | -17,62% | US$1.962.063 | US$29.206,18 | 16.999.999 PLU |
| 1573 |  Hooked Protocol HOOK | US$0,006374 | -9,25% | -21,77% | US$1.930.817 | US$1.641.847 | 302.915.900 HOOK |
| 1574 |  ArbDoge AI AIDOGE | - | -4,92% | -13,25% | US$1.949.848 | US$512.815 | 174.455.896.934.211.008 AIDOGE |
| 1575 |  Warden WARD | US$0,007760 | -12,83% | -28,39% | US$1.942.595 | US$5.668.337 | 250.320.000 WARD |
| 1576 |  KaiChain KAI | US$0,0004089 | 11,84% | 27,55% | US$1.952.461 | US$5.627,76 | 4.775.000.000 KAI |
| 1577 |  Handshake HNS | US$0,002855 | -6,45% | -41,86% | US$1.934.746 | US$7.114,21 | 677.730.457 HNS |
| 1578 |  Tarot TAROT | US$0,02859 | -4,55% | -11,60% | US$1.935.599 | US$14.411,99 | 67.700.000 TAROT |
| 1579 |  Nestree EGG | US$0,0006426 | -5,96% | -21,81% | US$1.924.372 | US$26.690,97 | 2.994.880.474 EGG |
| 1580 |  XSwap XSWAP | US$0,006449 | -1,08% | -2,35% | US$1.923.547 | US$15.877,34 | 298.259.665 XSWAP |
| 1581 |  TRUF.Network TRUF | US$0,003613 | -5,58% | -19,71% | US$1.917.374 | US$90.233,74 | 530.658.400 TRUF |
| 1582 |  B-Lucky LUCKY | US$0,001914 | -6,11% | -5,58% | US$1.913.734 | US$32.852,38 | 1.000.000.000 LUCKY |
| 1583 |  Decentralized Euro DEURO | US$1,15 | -0,77% | -0,09% | US$1.899.400 | US$779,86 | 1.651.607 DEURO |
| 1584 |  fanC FANC | US$0,001039 | -6,62% | -20,04% | US$1.900.962 | US$77.104,70 | 1.829.518.180 FANC |
| 1585 |  Kendu KENDU | US$0,000002000 | -6,30% | -12,89% | US$1.899.587 | - | 948.428.147.258 KENDU |
| 1586 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$95,84 | 0,39% | -4,75% | US$1.890.627 | US$1.310.973 | 19.728 SBUXon |
| 1587 |  SHPING SHPING | US$0,0008201 | -3,83% | -7,84% | US$1.875.403 | US$217.118 | 2.286.791.464 SHPING |
| 1588 |  Zeus Network ZEUS | US$0,002003 | -13,90% | -49,89% | US$1.865.268 | US$2.570.396 | 931.399.379 ZEUS |
| 1589 |  Paparazzi Token PAPARAZZI | US$0,0002681 | -0,85% | 0,14% | US$1.861.888 | US$23.155,97 | 6.944.444.439 PAPARAZZI |
| 1590 |  Rarible RARI | US$0,09506 | -9,81% | -32,02% | US$1.852.613 | US$284.931 | 19.488.928 RARI |
| 1591 |  iMe Lab LIME | US$0,002467 | -0,43% | -4,97% | US$1.861.255 | US$148.086 | 754.341.628 LIME |
| 1592 |  ZTX ZTX | US$0,0002300 | -2,85% | -36,34% | US$1.851.968 | US$1.190.453 | 8.051.957.761 ZTX |
| 1593 |  Skey Network SKEY | US$0,003349 | -4,10% | -17,68% | US$1.850.278 | US$37.510,34 | 552.487.884 SKEY |
| 1594 |  Bull (bulltheleader) BULL | US$0,001854 | -11,76% | -47,03% | US$1.854.269 | US$711.937 | 999.956.072 BULL |
| 1595 |  Mayflower AI MAY | US$0,004258 | -10,51% | -20,82% | US$1.845.048 | US$2.323.494 | 433.342.222 MAY |
| 1596 |  Toyota Tokenized Stock (Ondo) TMon | US$177,61 | -0,52% | -6,02% | US$1.843.160 | US$123.269 | 10.377 TMon |
| 1597 |  MANEKI MANEKI | US$0,0002052 | -7,06% | -21,46% | US$1.818.155 | US$346.858 | 8.858.766.369 MANEKI |
| 1598 |  CEEK VR CEEK | US$0,002249 | -4,38% | -18,72% | US$1.811.922 | US$63.245,45 | 805.717.779 CEEK |
| 1599 |  NetMind Token NMT | US$0,05416 | -3,42% | -5,43% | US$1.811.678 | US$89.069,21 | 33.450.208 NMT |
| 1600 |  WHALE WHALE | US$0,1802 | 0,00% | 0,20% | US$1.801.786 | - | 10.000.000 WHALE |
Tabel di atas menampilkan halaman 32 dari total 165 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.