Data Historis Harga Kripto 05/06/2026
Daftar harga kripto yang direkam pada tanggal 05/06/2026, mencakup 8.246 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  TOPGOAL GOAL | US$0,003309 | 0,00% | 0,00% | US$1.799.449 | - | 543.750.000 GOAL |
| 1602 |  Aleph Zero AZERO | US$0,006742 | -7,94% | -11,43% | US$1.798.616 | US$122.317 | 266.778.951 AZERO |
| 1603 |  Visa Tokenized Stock (Ondo) Von | US$326,01 | 1,01% | -1,13% | US$1.793.121 | US$883.100 | 5.500 Von |
| 1604 |  BIDZ Coin BIDZ | US$0,002104 | -7,94% | -16,10% | US$1.788.561 | US$245,54 | 850.000.000 BIDZ |
| 1605 |  XELIS XEL | US$0,3301 | 0,75% | -16,59% | US$1.785.406 | US$37.192,91 | 5.408.095 XEL |
| 1606 |  Housecoin HOUSE | US$0,001787 | -3,60% | -26,03% | US$1.784.529 | US$3.107.639 | 998.586.432 HOUSE |
| 1607 |  Camino Network CAM | US$0,005483 | 616,52% | 513,46% | US$1.784.221 | US$28.926,01 | 325.415.728 CAM |
| 1608 |  Chamber DHT | US$0,03274 | -7,07% | -19,12% | US$1.780.566 | - | 54.387.512 DHT |
| 1609 |  Pups (Bitcoin) PUPS | US$0,001833 | 1,75% | -13,08% | US$1.775.438 | US$11.367,86 | 968.445.660 PUPS |
| 1610 |  Tharwa TRWA | US$0,0002528 | -9,41% | -20,26% | US$1.769.938 | US$168.843 | 7.002.510.980 TRWA |
| 1611 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.098,85 | 0,48% | 1,60% | US$1.767.988 | US$733.300 | 1.609 EQIXon |
| 1612 |  Anduril tokenized stock (PreStocks) ANDURIL | US$121,75 | -9,87% | -13,51% | US$1.752.008 | US$318.963 | 14.391 ANDURIL |
| 1613 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.012,19 | -1,38% | -4,41% | US$1.760.210 | US$828.065 | 1.739 BLKon |
| 1614 |  RETARDIO RETARDIO | US$0,001799 | -9,07% | -30,59% | US$1.754.758 | US$640.894 | 975.671.265 RETARDIO |
| 1615 |  Syscoin SYS | US$0,001973 | -19,93% | -37,83% | US$1.757.710 | US$208.600 | 890.958.719 SYS |
| 1616 |  Roam ROAM | US$0,004956 | -1,17% | -17,85% | US$1.740.641 | US$1.540.862 | 351.195.575 ROAM |
| 1617 |  Jesus Coin JESUS | US$0,00000001000 | -7,77% | -15,53% | US$1.751.949 | - | 151.426.487.242.538 JESUS |
| 1618 |  Hathor HTR | US$0,003397 | -3,53% | -9,94% | US$1.751.720 | US$81.031,40 | 515.621.317 HTR |
| 1619 |  401jK 401JK | US$0,001747 | -7,32% | -30,68% | US$1.747.300 | US$84.290,80 | 1.000.000.000 401JK |
| 1620 |  Kwenta KWENTA | US$4,05 | -9,96% | -22,09% | US$1.749.024 | - | 431.809 KWENTA |
| 1621 |  IDEX IDEX | US$0,001250 | -12,19% | -23,99% | US$1.250.000 | US$275.645 | 1.000.000.000 IDEX |
| 1622 |  SwissCheese SWCH | US$0,03978 | -13,75% | -23,75% | US$1.740.259 | US$294.524 | 43.748.798 SWCH |
| 1623 |  Signum SIGNA | US$0,0008170 | 2,17% | 3,75% | US$1.740.020 | US$6.147,77 | 2.129.891.582 SIGNA |
| 1624 |  Kin KIN | US$0,0000006400 | 0,66% | 6,23% | US$1.760.072 | US$56.596,68 | 2.757.861.681.637 KIN |
| 1625 |  XRP Healthcare AI XRPHAI | US$0,01733 | 4,98% | 67,55% | US$1.733.432 | US$23.401,86 | 100.000.000 XRPHAI |
| 1626 |  GhostwareOS GHOST | US$0,001723 | -14,92% | -15,79% | US$1.723.170 | US$57.650,43 | 999.981.104 GHOST |
| 1627 |  MOO DENG (moodeng.vip) MOODENG | US$0,000004230 | -4,54% | -24,34% | US$1.729.842 | US$334.876 | 408.508.097.037 MOODENG |
| 1628 |  Grok (grokoneth.meme) GROK | US$0,0002725 | -11,03% | -24,19% | US$1.721.705 | US$200.161 | 6.318.891.419 GROK |
| 1629 |  YURU COIN YURU | US$0,2278 | -3,16% | -10,62% | US$1.719.394 | US$247.461 | 7.546.486 YURU |
| 1630 |  Palu PALU | US$0,001705 | -2,62% | 9,53% | US$1.705.289 | US$618.114 | 1.000.000.000 PALU |
| 1631 |  Trias Token (New) TRIAS | US$0,3429 | 0,07% | -12,44% | US$1.714.281 | US$62.868,54 | 5.000.000 TRIAS |
| 1632 |  Boop BOOP | US$0,005461 | -1,19% | 1,85% | US$1.708.410 | US$10.530,27 | 312.859.545 BOOP |
| 1633 |  RyuJin RYU | - | -9,80% | -28,27% | US$1.704.332 | US$5.412,42 | 963.849.991.678.536 RYU |
| 1634 |  Troll (troll.run) TROLL | - | -7,20% | -21,68% | US$1.694.229 | US$118.298 | 960.420.000.000.000 TROLL |
| 1635 |  Marina Protocol BAY | US$0,008515 | -2,49% | -45,38% | US$1.703.047 | US$538.379 | 200.000.000 BAY |
| 1636 |  Tottenham Hotspur Fan Token SPURS | US$0,1320 | -1,12% | -6,79% | US$1.699.336 | US$1.148.649 | 12.877.888 SPURS |
| 1637 |  Ai Xovia AIX | US$0,4659 | -0,99% | -13,40% | US$1.688.252 | US$933.938 | 3.623.555 AIX |
| 1638 |  Mochimo MCM | US$0,06028 | 2,81% | -6,12% | US$1.688.019 | US$2.167,25 | 28.000.800 MCM |
| 1639 |  Block (blockstreet.xyz) BLOCK | US$0,003661 | -7,42% | 12,87% | US$1.684.084 | US$270.049 | 460.000.000 BLOCK |
| 1640 |  Mr Miggles MIGGLES | US$0,001752 | -17,46% | -30,54% | US$1.676.957 | US$422.369 | 957.371.091 MIGGLES |
| 1641 |  mStable Governance Token: Meta (MTA) MTA | US$0,03036 | 2,26% | 0,67% | US$1.682.538 | US$2.059,48 | 55.411.731 MTA |
| 1642 |  Arianee ARIA20 | US$0,01565 | -9,42% | -31,99% | US$1.682.414 | - | 107.521.813 ARIA20 |
| 1643 |  Astroon AST | US$0,002728 | -0,03% | -1,09% | US$1.675.800 | US$57.414,60 | 614.272.222 AST |
| 1644 |  HOSKY Token HOSKY | US$0,00000001000 | -10,16% | -27,47% | US$1.667.031 | US$56.718,18 | 227.999.999.999.931 HOSKY |
| 1645 |  Primecoin XPM | US$0,02864 | -4,38% | -11,31% | US$1.665.257 | US$17,62 | 58.149.881 XPM |
| 1646 |  Linde plc Tokenized Stock (Ondo) LINon | US$513,51 | 0,14% | 2,24% | US$1.668.091 | US$940.407 | 3.248 LINon |
| 1647 |  HyperGPT HGPT | US$0,001808 | -6,49% | -12,79% | US$1.656.469 | US$418.920 | 916.047.619 HGPT |
| 1648 |  HI HI | US$0,00002678 | -20,47% | -5,45% | US$1.661.970 | US$15,39 | 62.070.066.956 HI |
| 1649 |  CumRocket CUMMIES | US$0,001250 | -8,52% | -16,13% | US$1.651.166 | US$1.556,38 | 1.320.428.309 CUMMIES |
| 1650 |  Botto BOTTO | US$0,03638 | -7,96% | -26,02% | US$1.658.421 | US$55.965,31 | 45.589.069 BOTTO |
Tabel di atas menampilkan halaman 33 dari total 165 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.