Data Historis Harga Kripto 05/06/2026
Daftar harga kripto yang direkam pada tanggal 05/06/2026, mencakup 8.246 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  MonaCoin MONA | US$0,06764 | -7,97% | -13,95% | US$4.445.812 | US$12.118,89 | 65.729.675 MONA |
| 1252 |  Lava Network LAVA | US$0,01685 | -2,53% | -10,09% | US$4.458.212 | US$341.006 | 264.506.471 LAVA |
| 1253 |  Amaterasu Omikami OMIKAMI | US$0,004703 | -3,66% | -9,28% | US$4.453.518 | US$126.760 | 946.976.011 OMIKAMI |
| 1254 |  ParagonsDAO PDT | US$0,05396 | 0,25% | -0,35% | US$4.448.956 | US$6.683,15 | 82.444.476 PDT |
| 1255 |  Oraichain ORAI | US$0,3216 | -7,10% | -8,24% | US$4.445.877 | US$311.018 | 13.823.700 ORAI |
| 1256 |  SpaceChain SPC | US$0,01426 | -2,96% | -8,96% | US$4.380.916 | US$11.808,82 | 307.182.730 SPC |
| 1257 |  Ycash (y.cash) YEC | US$0,2639 | 6,11% | -11,90% | US$4.419.251 | US$15.140,43 | 16.743.839 YEC |
| 1258 |  Rayls RLS | US$0,002937 | -9,18% | -11,15% | US$4.406.089 | US$1.989.208 | 1.500.000.000 RLS |
| 1259 |  CateCoin CATE | US$0,00000008000 | -3,53% | -9,26% | US$4.400.517 | US$1.627,61 | 57.273.090.946.281 CATE |
| 1260 |  Boson Protocol BOSON | US$0,02570 | 4,27% | -3,77% | US$4.380.786 | US$160.005 | 170.463.495 BOSON |
| 1261 |  inSure DeFi SURE | US$0,0001632 | 11,22% | -31,71% | US$4.372.753 | US$34,99 | 26.790.063.175 SURE |
| 1262 |  Propchain PROPC | US$0,1016 | -0,46% | -8,65% | US$4.354.355 | US$31.084,16 | 42.871.091 PROPC |
| 1263 |  Ancient8 A8 | US$0,007843 | -8,30% | -16,09% | US$4.318.964 | US$7.937.195 | 550.680.634 A8 |
| 1264 |  Bulla BULLA | US$0,004336 | -12,37% | -18,48% | US$4.335.659 | US$547.651 | 1.000.000.000 BULLA |
| 1265 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,004340 | -12,09% | -12,50% | US$4.339.689 | US$2.522.045 | 1.000.000.000 BROCCOLI |
| 1266 |  Daddy Tate DADDY | US$0,007225 | -3,82% | -21,64% | US$4.332.008 | US$162.204 | 599.618.379 DADDY |
| 1267 |  Graphite Protocol GP | US$0,1270 | -1,78% | -11,69% | US$4.423.270 | US$513.116 | 34.823.071 GP |
| 1268 |  PRIZM PZM | US$0,0009197 | -7,00% | -16,19% | US$4.326.745 | US$344,44 | 4.704.394.576 PZM |
| 1269 |  Bitlight LIGHT | US$0,09909 | -16,35% | -15,67% | US$4.266.501 | US$7.119.703 | 43.056.972 LIGHT |
| 1270 |  Avalon Labs (AVL) AVL | US$0,02699 | -15,20% | -21,99% | US$4.364.649 | US$10.683.037 | 161.683.998 AVL |
| 1271 |  CLV CLV | US$0,003530 | -9,40% | -17,07% | US$4.321.410 | US$125.487 | 1.224.140.929 CLV |
| 1272 |  PepeFork PORK | US$0,00000001000 | -4,26% | -12,21% | US$4.312.657 | US$55.726,30 | 407.625.731.620.942 PORK |
| 1273 |  OVERTAKE TAKE | US$0,01470 | -18,77% | -39,26% | US$4.270.982 | US$2.157.730 | 290.514.205 TAKE |
| 1274 |  Reppo REPPO | US$0,01180 | -14,14% | -29,18% | US$4.372.867 | US$187.659 | 370.594.933 REPPO |
| 1275 |  Zypher Network POP | US$0,001802 | -4,79% | 20,43% | US$4.301.177 | US$963.499 | 2.387.500.001 POP |
| 1276 |  DIMO DIMO | US$0,008796 | -3,20% | -10,60% | US$4.414.345 | US$38.885,42 | 501.868.496 DIMO |
| 1277 |  MECCA MEA | US$0,002652 | -0,64% | 0,65% | US$4.299.984 | US$155.980 | 1.621.332.083 MEA |
| 1278 |  MESSIER M87 | US$0,000004740 | -5,38% | -15,33% | US$4.196.615 | US$226.150 | 884.846.293.944 M87 |
| 1279 |  Fwog (SOL) FWOG | US$0,004292 | -12,30% | -27,74% | US$4.187.098 | US$2.956.041 | 975.635.328 FWOG |
| 1280 |  Yee Token YEE | US$0,004240 | -10,07% | -18,81% | US$4.240.329 | US$564.754 | 1.000.000.000 YEE |
| 1281 |  Ski Mask Dog SKI | US$0,004278 | -8,94% | -22,92% | US$4.232.688 | US$167.900 | 989.397.047 SKI |
| 1282 |  Mitosis MITO | US$0,02300 | -9,18% | -29,72% | US$4.168.950 | US$7.069.404 | 181.273.082 MITO |
| 1283 |  doginme DOGINME | US$0,00006226 | -10,19% | -28,10% | US$4.210.161 | US$1.168.507 | 67.619.258.089 DOGINME |
| 1284 |  Milady Meme Coin LADYS | US$0,00000001000 | -12,14% | -29,72% | US$4.209.226 | US$693.134 | 734.366.023.232.083 LADYS |
| 1285 |  Suku SUKU | US$0,006482 | 1,46% | -11,36% | US$4.194.392 | US$101.644 | 647.045.293 SUKU |
| 1286 |  GameStop (gamestop-coin.vip) GME | US$0,00001020 | -9,87% | -11,26% | US$4.196.099 | US$63.174,61 | 411.297.484.026 GME |
| 1287 |  World of Dypians WOD | US$0,008094 | -5,56% | 17,95% | US$4.189.698 | US$1.338.795 | 517.622.458 WOD |
| 1288 |  NeuralAI NEURAL | US$0,4187 | -14,61% | -20,24% | US$4.187.080 | US$114.044 | 10.000.000 NEURAL |
| 1289 |  Coreum COREUM | US$0,01085 | 6,83% | -35,44% | US$4.174.325 | US$61,17 | 384.792.048 COREUM |
| 1290 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,004140 | -9,25% | -22,83% | US$4.140.436 | US$3.199.486 | 1.000.000.000 KEKIUS |
| 1291 |  Games for a Living GFAL | US$0,001027 | 0,48% | 27,09% | US$4.171.027 | - | 4.061.694.398 GFAL |
| 1292 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$133,92 | -4,96% | -14,29% | US$4.161.784 | US$5.051.710 | 31.076 PLTRon |
| 1293 |  Australian Digital Dollar AUDD | US$0,7099 | -0,13% | -0,69% | US$4.166.455 | US$21.742,99 | 5.869.320 AUDD |
| 1294 |  LeverUp LV | US$0,04636 | -0,58% | -8,99% | US$4.172.420 | US$15.817,09 | 90.000.000 LV |
| 1295 |  AC Milan Fan Token ACM | US$0,3031 | -8,32% | -15,67% | US$4.129.078 | US$5.944.146 | 13.623.682 ACM |
| 1296 |  Swell Network SWELL | US$0,0008393 | -10,66% | -26,32% | US$4.041.917 | US$8.531.981 | 4.816.037.411 SWELL |
| 1297 |  CloakCoin CLOAK | US$0,6702 | 31,48% | 7,58% | US$4.123.806 | US$91,66 | 6.152.773 CLOAK |
| 1298 |  Jager Hunter JAGER | - | -3,28% | -13,45% | US$4.087.708 | US$217.184 | 13.210.092.909.876.136 JAGER |
| 1299 |  SyncGPT SYNC | US$0,02043 | 0,09% | 0,11% | US$4.086.005 | - | 200.000.000 SYNC |
| 1300 |  Diamond DMD | US$1,10 | -7,62% | -18,82% | US$4.052.895 | US$39.748,42 | 3.693.463 DMD |
Tabel di atas menampilkan halaman 26 dari total 165 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.