Data Historis Harga Kripto 05/06/2026
Daftar harga kripto yang direkam pada tanggal 05/06/2026, mencakup 8.246 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Alien Worlds TLM | US$0,001102 | -11,90% | -23,29% | US$7.469.332 | US$5.493.172 | 6.776.500.197 TLM |
| 1052 |  Solomon SOLO | US$0,5862 | -1,00% | -7,73% | US$7.561.775 | US$4.193,50 | 12.899.969 SOLO |
| 1053 |  ANyONe Protocol ANYONE | US$0,07709 | -3,43% | -19,90% | US$7.515.947 | US$229.318 | 97.499.966 ANYONE |
| 1054 |  Forta FORT | US$0,01170 | -5,84% | -20,09% | US$7.431.757 | US$355.625 | 634.924.584 FORT |
| 1055 |  Partisia Blockchain MPC | US$0,01588 | -1,70% | -7,76% | US$7.398.601 | US$8.968,45 | 465.890.801 MPC |
| 1056 |  Balancer BAL | US$0,1050 | -7,64% | -20,99% | US$7.329.377 | US$332.894 | 69.788.917 BAL |
| 1057 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$1.525,65 | -11,76% | -9,38% | US$7.306.411 | US$2.570.263 | 4.789 SNDKon |
| 1058 |  Gleec Coin GLEEC | US$0,04039 | -30,81% | 1,07% | US$7.341.544 | US$2,93 | 181.755.046 GLEEC |
| 1059 |  Polkastarter POLS | US$0,07374 | -2,62% | -5,48% | US$7.315.427 | US$481.584 | 99.209.632 POLS |
| 1060 |  Highstreet HIGH | US$0,07653 | -27,58% | -40,91% | US$6.994.089 | US$27.277.187 | 91.387.822 HIGH |
| 1061 |  RAMP RAMP | US$0,01520 | -13,07% | -43,12% | US$7.262.660 | US$803,06 | 477.838.740 RAMP |
| 1062 |  FC Porto Fan Token PORTO | US$0,5550 | -8,15% | -18,47% | US$7.208.171 | US$2.271.896 | 12.988.206 PORTO |
| 1063 |  Phoenix PHNIX | US$0,00001367 | -2,20% | -21,87% | US$7.246.243 | US$411.366 | 529.999.110.198 PHNIX |
| 1064 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$64,92 | -6,65% | -6,71% | US$7.248.584 | US$779.618 | 111.655 EEMon |
| 1065 |  InitVerse INI | US$0,01304 | -23,99% | -19,17% | US$7.122.224 | US$149.004 | 546.335.842 INI |
| 1066 |  FC Barcelona Fan Token BAR | US$0,2862 | -5,90% | -20,79% | US$7.196.460 | US$2.469.186 | 25.147.778 BAR |
| 1067 |  Alpine F1 Team Fan Token ALPINE | US$0,3359 | -7,80% | -15,89% | US$7.166.813 | US$3.799.656 | 21.335.459 ALPINE |
| 1068 |  Puffer PUFFER | US$0,01541 | -14,06% | -28,84% | US$7.106.024 | US$6.046.856 | 461.044.185 PUFFER |
| 1069 |  Atletico De Madrid Fan Token ATM | US$0,8568 | -5,32% | -13,88% | US$7.249.368 | US$5.247.096 | 8.461.208 ATM |
| 1070 |  Venus DAI vDAI | US$0,02612 | 0,05% | 0,08% | US$7.171.180 | - | 274.537.625 vDAI |
| 1071 |  FIGHT FIGHT | US$0,003460 | -7,35% | -34,01% | US$7.092.828 | US$3.854.765 | 2.050.000.000 FIGHT |
| 1072 |  SWEAT SWEAT | US$0,0008406 | -14,48% | -10,13% | US$7.108.346 | US$2.422.245 | 8.456.720.488 SWEAT |
| 1073 |  Alltoscan ATS | US$0,09531 | -2,41% | -25,54% | US$7.143.306 | US$357.343 | 74.950.108 ATS |
| 1074 |  Access Protocol ACS | US$0,0001434 | -4,93% | -16,24% | US$7.078.926 | US$522.095 | 49.366.217.865 ACS |
| 1075 |  Hydranet HDN | US$0,03766 | -8,68% | -21,31% | US$7.079.746 | US$115.624 | 188.013.167 HDN |
| 1076 |  elizaOS ELIZAOS | US$0,0007959 | -6,55% | -17,51% | US$7.055.140 | US$4.666.169 | 8.863.927.778 ELIZAOS |
| 1077 |  Nimiq NIM | US$0,0004998 | -5,32% | -7,84% | US$7.059.412 | US$95.378,84 | 14.125.412.190 NIM |
| 1078 |  AS Roma Fan Token ASR | US$0,8137 | -5,69% | -16,02% | US$6.993.248 | US$5.684.715 | 8.594.867 ASR |
| 1079 |  Treehouse TREE | US$0,04458 | -9,30% | -29,19% | US$6.959.680 | US$10.060.269 | 156.122.449 TREE |
| 1080 |  Staika STIK | US$0,04718 | -50,19% | -77,53% | US$6.766.657 | US$272.017 | 143.435.233 STIK |
| 1081 |  Amazon Tokenized Stock (Ondo) AMZNon | US$245,79 | -3,06% | -8,99% | US$6.905.783 | US$3.296.379 | 28.096 AMZNon |
| 1082 |  BFG Token BFG | US$0,006143 | -5,26% | -9,44% | US$6.897.037 | US$23.625,66 | 1.122.808.916 BFG |
| 1083 |  OMG Network OMG | US$0,04916 | -2,30% | -13,04% | US$6.894.197 | US$1.743.097 | 140.245.398 OMG |
| 1084 |  CONX XPLA | US$0,007312 | -11,92% | -27,31% | US$6.893.388 | US$161.860 | 942.788.794 XPLA |
| 1085 |  Edel EDEL | US$0,01124 | -12,49% | -28,41% | US$6.793.639 | US$764.455 | 604.307.119 EDEL |
| 1086 |  Argentine Football Association Fan Token ARG | US$0,3646 | -9,09% | -9,70% | US$6.766.398 | US$3.242.384 | 18.557.359 ARG |
| 1087 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$591,29 | -5,42% | -6,22% | US$6.796.636 | US$3.625.841 | 11.495 METAon |
| 1088 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$221,00 | -13,27% | -3,66% | US$6.786.815 | US$2.586.570 | 30.710 NBISon |
| 1089 |  Peercoin PPC | US$0,2242 | -4,52% | -17,78% | US$6.783.181 | US$7.035,68 | 30.248.988 PPC |
| 1090 |  Bella Protocol BEL | US$0,08344 | -8,81% | -16,20% | US$6.675.378 | US$3.009.420 | 80.000.000 BEL |
| 1091 |  Towns TOWNS | US$0,002194 | -10,25% | -26,56% | US$6.690.473 | US$18.861.506 | 3.049.077.748 TOWNS |
| 1092 |  Badger DAO BADGER | US$0,3392 | -2,48% | -16,32% | US$6.623.651 | US$2.438.100 | 19.528.579 BADGER |
| 1093 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$8,76 | -6,99% | -4,45% | US$6.688.284 | US$25.036,44 | 763.284 QUICK |
| 1094 |  Gitcoin GTC | US$0,07536 | -8,36% | -18,38% | US$6.593.514 | US$5.212.571 | 87.491.502 GTC |
| 1095 |  Galatasaray Fan Token GAL | US$0,8401 | -4,78% | -11,21% | US$6.671.343 | US$809.752 | 7.940.811 GAL |
| 1096 |  Resolv RESOLV | US$0,01724 | -11,02% | -18,43% | US$6.638.788 | US$8.856.014 | 385.160.441 RESOLV |
| 1097 |  PepeCoin PEPECOIN | US$0,06078 | -7,56% | -20,24% | US$6.507.149 | US$761.313 | 107.057.219 PEPECOIN |
| 1098 |  TokenBot TBOT | US$0,01114 | 0,37% | 109,00% | US$6.560.882 | US$54.253,94 | 588.945.823 TBOT |
| 1099 |  Coinbase Tokenized Stock (Ondo) COINon | US$151,42 | -7,85% | -19,19% | US$6.556.858 | US$2.958.511 | 43.304 COINon |
| 1100 |  Bitlayer BTR | US$0,01926 | -10,00% | -15,95% | US$6.419.186 | US$2.999.512 | 333.285.907 BTR |
Tabel di atas menampilkan halaman 22 dari total 165 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.