Data Historis Harga Kripto 05/06/2026
Daftar harga kripto yang direkam pada tanggal 05/06/2026, mencakup 8.246 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01145 | -18,38% | -32,00% | US$11.452.327 | US$3.993.600 | 999.798.155 BITCOIN |
| 902 |  Wayfinder PROMPT | US$0,02455 | -8,35% | -26,45% | US$11.351.288 | US$6.138.338 | 462.374.145 PROMPT |
| 903 |  Kishu Inu KISHU | - | -14,94% | -35,50% | US$11.402.865 | US$206.850 | 93.136.097.121.133.936 KISHU |
| 904 |  Fartboy FARTBOY | US$0,01124 | -3,69% | -9,31% | US$11.238.606 | US$889.319 | 999.440.457 FARTBOY |
| 905 |  PolySwarm NCT | US$0,006020 | -4,52% | -15,94% | US$11.351.541 | US$700.242 | 1.885.500.782 NCT |
| 906 |  SmarDex SDEX | US$0,001156 | -1,35% | -4,49% | US$11.326.811 | US$402.070 | 9.800.351.927 SDEX |
| 907 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$112,60 | -0,46% | -0,01% | US$11.282.296 | US$538.155 | 100.197 TIPon |
| 908 |  Boba Network BOBA | US$0,02302 | -2,22% | -22,23% | US$11.361.063 | US$5.924.496 | 493.580.902 BOBA |
| 909 |  FAR Labs FAR | US$0,002321 | -0,27% | 6,41% | US$11.218.359 | US$125.511 | 4.832.390.000 FAR |
| 910 |  Simon's Cat CAT | US$0,000001480 | -7,46% | -14,76% | US$11.163.629 | US$3.229.135 | 7.566.692.514.441 CAT |
| 911 |  Nexa (nexaagent.xyz) NXA | US$1,11 | -16,47% | -20,28% | US$11.117.006 | - | 10.000.000 NXA |
| 912 |  Aura AURA | US$0,01142 | -10,45% | -31,60% | US$10.997.599 | US$1.030.982 | 963.288.620 AURA |
| 913 |  OG Fan Token OG | US$2,35 | -7,78% | -14,70% | US$11.028.743 | US$8.780.668 | 4.699.796 OG |
| 914 |  MWX Token MWXT | US$0,06617 | -2,33% | -5,16% | US$11.106.264 | US$470.933 | 167.846.888 MWXT |
| 915 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$119,66 | -7,36% | -24,55% | US$10.982.118 | US$4.222.260 | 91.781 MSTRon |
| 916 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$413,52 | -6,78% | -1,99% | US$11.038.794 | US$3.821.542 | 26.695 TSMon |
| 917 |  TARS AI TAI | US$0,01242 | -9,57% | -17,17% | US$11.082.265 | US$761.738 | 892.189.754 TAI |
| 918 |  Moonbeam GLMR | US$0,009356 | -3,92% | -21,61% | US$11.019.951 | US$5.584.190 | 1.177.852.708 GLMR |
| 919 |  Sophon SOPH | US$0,005407 | -8,95% | -26,26% | US$10.814.407 | US$6.159.084 | 2.000.000.000 SOPH |
| 920 |  Wanchain WAN | US$0,05474 | -3,17% | -8,91% | US$10.890.154 | US$5.708.755 | 198.959.506 WAN |
| 921 |  Komodo KMD | US$0,08023 | -17,68% | 1,00% | US$10.907.657 | US$117,74 | 135.953.876 KMD |
| 922 |  Gains Network GNS | US$0,4579 | -7,25% | -5,07% | US$10.820.320 | US$1.356.611 | 23.630.153 GNS |
| 923 |  GeorgePlaysClashRoyale CLASH | US$0,01084 | -4,14% | -22,24% | US$10.841.375 | US$741.950 | 999.689.127 CLASH |
| 924 |  Vultisig VULT | US$0,1660 | -15,33% | -15,67% | US$10.791.287 | US$57.310,86 | 65.011.840 VULT |
| 925 |  Delysium AGI | US$0,005338 | -11,00% | -29,78% | US$10.690.328 | US$1.995.498 | 2.002.651.556 AGI |
| 926 |  IXS IXS | US$0,05953 | -7,16% | -15,52% | US$10.715.970 | US$215.767 | 180.000.000 IXS |
| 927 |  Osaka Protocol OSAK | US$0,00000001000 | -7,88% | -37,12% | US$10.737.736 | US$88.001,71 | 750.869.738.630.302 OSAK |
| 928 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$102,72 | -3,12% | -2,60% | US$10.731.871 | US$1.172.267 | 104.481 EFAon |
| 929 |  Initia INIT | US$0,05365 | -9,56% | -14,55% | US$10.597.466 | US$6.026.996 | 197.524.835 INIT |
| 930 |  Felysyum FELY | US$0,2438 | 1,30% | -2,13% | US$10.670.735 | US$93.412,97 | 43.767.241 FELY |
| 931 |  Unicorn Fart Dust UFD | US$0,01047 | -13,05% | -30,77% | US$10.473.765 | US$2.728.187 | 1.000.000.000 UFD |
| 932 |  CZ's Dog BROCCOLI | US$0,01090 | -6,78% | -16,99% | US$10.557.043 | US$7.994.278 | 968.133.629 BROCCOLI |
| 933 |  ResearchCoin RSC | US$0,08180 | -4,04% | -25,65% | US$10.597.263 | US$667.105 | 129.553.092 RSC |
| 934 |  tx TX | US$0,004280 | 2,02% | -25,25% | US$10.623.638 | US$94.486,51 | 2.482.332.043 TX |
| 935 |  AMD Tokenized Stock (Ondo) AMDon | US$458,45 | -10,77% | -10,94% | US$10.521.489 | US$6.186.756 | 22.950 AMDon |
| 936 |  SuperRare RARE | US$0,01266 | -8,46% | -21,10% | US$10.454.528 | US$6.646.406 | 825.479.268 RARE |
| 937 |  FirmaChain FCT | US$0,008802 | -9,25% | -19,69% | US$10.421.063 | US$173.937 | 1.183.909.481 FCT |
| 938 |  Vine Coin VINE | US$0,01040 | -8,61% | -35,39% | US$10.401.815 | US$8.116.639 | 999.994.104 VINE |
| 939 |  Ninja Squad Token NST | US$1,21 | -5,08% | -9,77% | US$10.436.870 | US$385.643 | 8.611.274 NST |
| 940 |  GYEN GYEN | US$0,004941 | -1,08% | -27,57% | US$10.370.806 | US$19,34 | 2.098.780.833 GYEN |
| 941 |  Hamster Kombat HMSTR | US$0,0001595 | 2,59% | -2,80% | US$10.264.748 | US$24.666.021 | 64.375.000.000 HMSTR |
| 942 |  Alpha Quark Token AQT | US$0,3785 | -7,64% | -19,79% | US$10.145.185 | US$615.840 | 26.806.201 AQT |
| 943 |  Metaplex MPLX | US$0,01983 | -7,84% | -12,69% | US$10.164.569 | US$1.350.533 | 512.551.703 MPLX |
| 944 |  Drift DRIFT | US$0,01652 | -4,96% | -38,09% | US$10.101.910 | US$6.963.215 | 611.515.824 DRIFT |
| 945 |  SideShift Token XAI | US$0,07094 | -14,30% | -14,49% | US$10.236.887 | US$64.854,80 | 144.299.738 XAI |
| 946 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$334,28 | -13,35% | -5,30% | US$10.155.336 | US$3.521.938 | 30.379 ARMon |
| 947 |  Eclipse ES | US$0,07531 | -12,93% | -43,75% | US$9.989.784 | US$10.650.765 | 132.647.860 ES |
| 948 |  Mubarak MUBARAK | US$0,01011 | -4,93% | -16,01% | US$10.111.044 | US$8.309.718 | 1.000.000.000 MUBARAK |
| 949 |  Bone ShibaSwap BONE | US$0,04372 | -7,55% | -18,21% | US$10.051.277 | US$2.708.163 | 229.923.351 BONE |
| 950 |  AriaAI ARIA | US$0,02934 | -7,65% | -20,86% | US$10.078.886 | US$2.447.269 | 343.500.000 ARIA |
Tabel di atas menampilkan halaman 19 dari total 165 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.