Data Historis Harga Kripto 05/06/2026
Daftar harga kripto yang direkam pada tanggal 05/06/2026, mencakup 8.246 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Sign SIGN | US$0,008868 | -8,64% | -24,51% | US$20.425.796 | US$6.383.740 | 2.303.333.333 SIGN |
| 702 |  SLT SLT | US$2,40 | -4,25% | -11,56% | US$20.442.145 | US$142.891 | 8.500.000 SLT |
| 703 |  DOGS DOGS | US$0,00003916 | -7,02% | -17,87% | US$20.236.968 | US$9.632.912 | 516.750.000.000 DOGS |
| 704 |  Shentu CTK | US$0,1257 | -9,49% | -16,45% | US$20.106.409 | US$1.508.037 | 159.992.494 CTK |
| 705 |  Blast BLAST | US$0,0003205 | -7,99% | -23,02% | US$20.139.189 | US$4.417.016 | 62.840.378.098 BLAST |
| 706 |  dKargo DKA | US$0,003990 | -9,09% | -23,87% | US$19.949.124 | US$2.312.057 | 5.000.000.000 DKA |
| 707 |  Aergo AERGO | US$0,03743 | -6,76% | -21,46% | US$18.340.131 | US$16.789.801 | 489.999.996 AERGO |
| 708 |  Cobak Token CBK | US$0,2012 | -7,91% | -15,70% | US$20.120.768 | US$6.972.851 | 100.000.000 CBK |
| 709 |  SATS (Ordinals) SATS | US$0,00000001000 | -8,89% | -15,98% | US$19.613.181 | US$6.638.906 | 2.100.000.000.000.000 SATS |
| 710 |  Nillion NIL | US$0,04186 | -10,66% | -33,44% | US$19.586.556 | US$17.200.575 | 467.893.250 NIL |
| 711 |  Liquity LQTY | US$0,2030 | -13,41% | -17,24% | US$19.533.080 | US$12.883.383 | 96.227.281 LQTY |
| 712 |  ArcBlock ABT | US$0,2017 | -0,80% | -10,97% | US$19.875.166 | US$209.091 | 98.554.305 ABT |
| 713 |  Global Commercial Business GCB | US$0,01633 | -0,05% | -0,87% | US$19.631.671 | US$503,57 | 1.201.844.746 GCB |
| 714 |  Wirex Token WXT | US$0,001970 | -0,03% | 0,82% | US$19.703.461 | US$307.978 | 10.000.000.000 WXT |
| 715 |  Anoma XAN | US$0,007732 | -8,62% | -28,98% | US$19.329.054 | US$4.539.470 | 2.500.000.000 XAN |
| 716 |  QANplatform QANX | US$0,01087 | -4,02% | -4,65% | US$19.477.063 | US$169.926 | 1.792.333.942 QANX |
| 717 |  Xertra STRAX | US$0,008911 | -11,63% | -20,60% | US$19.359.951 | US$13.538.279 | 2.172.532.229 STRAX |
| 718 |  SentismAI SENTIS | US$0,09485 | 0,70% | 11,50% | US$19.584.867 | US$3.514.192 | 206.488.889 SENTIS |
| 719 |  Public Masterpiece Token PMT | US$0,1073 | 0,40% | -0,58% | US$19.523.163 | US$324.590 | 182.018.902 PMT |
| 720 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$87,74 | -0,67% | -0,54% | US$19.473.449 | US$2.009.499 | 221.937 TLTon |
| 721 |  Epic Chain EPIC | US$0,5761 | -7,07% | 165,96% | US$19.355.773 | US$37.257.757 | 33.600.000 EPIC |
| 722 |  KONET KONET | US$0,04307 | 1,01% | 13,26% | US$19.411.870 | US$146.964 | 450.734.498 KONET |
| 723 |  Comtech Gold CGO | US$137,74 | -3,67% | -4,54% | US$19.420.846 | US$576.932 | 141.000 CGO |
| 724 |  Naoris Protocol NAORIS | US$0,03188 | -7,76% | -9,51% | US$19.105.158 | US$2.004.235 | 599.260.000 NAORIS |
| 725 |  DeBox BOX | US$0,03774 | -13,11% | -19,70% | US$19.178.045 | US$91.162,21 | 508.212.383 BOX |
| 726 |  Yield Guild Games YGG | US$0,02573 | -10,07% | -24,52% | US$18.925.382 | US$13.073.840 | 735.425.244 YGG |
| 727 |  KAIO KAIO | US$0,02792 | -17,59% | -26,98% | US$19.023.151 | US$2.504.011 | 681.250.000 KAIO |
| 728 |  sUSD SUSD | US$0,5753 | -4,83% | -17,05% | US$18.926.780 | US$147.084 | 32.901.326 SUSD |
| 729 |  COINDEPO COINDEPO | US$0,07573 | -0,20% | -0,28% | US$18.956.694 | US$1.429.121 | 250.318.836 COINDEPO |
| 730 |  GameBuild GAME | US$0,0009901 | -6,07% | -21,25% | US$19.011.483 | US$878.482 | 19.201.763.866 GAME |
| 731 |  Smooth Love Potion SLP | US$0,0005145 | -9,37% | -16,47% | US$18.696.538 | US$2.023.349 | 36.339.980.070 SLP |
| 732 |  Infinity Ground AIN | US$0,06115 | -11,12% | -20,88% | US$18.679.331 | US$2.293.796 | 305.466.866 AIN |
| 733 |  Metis METIS | US$2,49 | -10,55% | -21,80% | US$18.649.810 | US$5.167.076 | 7.492.434 METIS |
| 734 |  ChainGPT CGPT | US$0,02011 | -8,32% | -12,69% | US$18.624.081 | US$11.841.693 | 926.149.354 CGPT |
| 735 |  τemplar SN3 | US$4,40 | -8,45% | -29,70% | US$18.552.655 | US$100.597 | 4.218.473 SN3 |
| 736 |  Sapien SAPIEN | US$0,07361 | -10,69% | -25,57% | US$18.403.146 | US$4.833.988 | 250.000.000 SAPIEN |
| 737 |  Pocket Network POKT | US$0,007858 | -10,84% | -26,24% | US$18.386.846 | US$1.670.596 | 2.340.036.016 POKT |
| 738 |  MAX Exchange Token MAX | US$0,2752 | -2,62% | -5,54% | US$18.556.885 | US$59.451,83 | 67.431.156 MAX |
| 739 |  Constellation DAG | US$0,006468 | -13,62% | -27,91% | US$18.584.685 | US$1.169.542 | 2.873.448.318 DAG |
| 740 |  Bonfida FIDA | US$0,01843 | -6,74% | -29,37% | US$18.261.935 | US$20.135.375 | 990.910.814 FIDA |
| 741 |  Sonic SVM SONIC | US$0,02729 | -9,00% | -21,41% | US$18.272.164 | US$2.469.283 | 669.437.540 SONIC |
| 742 |  Biconomy BICO | US$0,01822 | -10,62% | -21,39% | US$18.224.793 | US$4.003.202 | 1.000.242.811 BICO |
| 743 |  Marlin POND | US$0,002202 | 22,57% | 37,35% | US$18.119.528 | US$14.872.262 | 8.228.014.876 POND |
| 744 |  Bifrost BFC | US$0,01320 | 1,57% | -3,61% | US$18.307.194 | US$2.470.491 | 1.386.638.564 BFC |
| 745 |  Adventure Gold AGLD | US$0,1959 | -9,98% | -9,30% | US$18.186.190 | US$13.347.048 | 92.830.001 AGLD |
| 746 |  Prom PROM | US$0,9964 | -1,95% | -3,03% | US$18.184.137 | US$3.088.081 | 18.250.000 PROM |
| 747 |  Pixels PIXEL | US$0,005305 | -11,11% | -19,77% | US$17.944.315 | US$12.063.560 | 3.382.598.143 PIXEL |
| 748 |  wojak (wojakcto.com) WOJAK | US$0,00000006000 | -2,67% | -10,77% | US$17.486.257 | US$1.659.853 | 305.913.526.061.225 WOJAK |
| 749 |  Aevo AEVO | US$0,01940 | -10,11% | -17,87% | US$17.794.866 | US$8.461.355 | 917.139.417 AEVO |
| 750 |  Loopring LRC | US$0,01300 | -5,58% | -17,32% | US$17.790.134 | US$2.577.885 | 1.368.406.999 LRC |
Tabel di atas menampilkan halaman 15 dari total 165 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.