Data Historis Harga Kripto 05/06/2026
Daftar harga kripto yang direkam pada tanggal 05/06/2026, mencakup 8.246 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Somnia SOMI | US$0,1113 | -9,68% | -26,31% | US$27.078.964 | US$11.127.714 | 243.235.907 SOMI |
| 602 |  SMART SMART | US$0,004097 | -2,67% | -9,70% | US$27.530.763 | US$443.195 | 6.720.430.108 SMART |
| 603 |  iota SN9 | US$6,85 | -17,49% | -6,05% | US$27.423.086 | US$4.575.193 | 4.004.334 SN9 |
| 604 |  deBridge DBR | US$0,01429 | 1,93% | -1,30% | US$27.506.387 | US$10.263.619 | 1.924.684.519 DBR |
| 605 |  Starpower STAR | US$0,1481 | -14,27% | -14,66% | US$27.563.245 | US$11.431.400 | 186.069.421 STAR |
| 606 |  SKALE SKL | US$0,004403 | -9,41% | -23,02% | US$27.266.003 | US$12.222.670 | 6.192.144.337 SKL |
| 607 |  Degen DEGEN | US$0,001169 | -18,73% | 29,79% | US$27.262.440 | US$12.294.252 | 23.327.564.941 DEGEN |
| 608 |  Electronic USD eUSD | US$0,9997 | 0,02% | -0,04% | US$27.485.903 | US$652.244 | 27.494.711 eUSD |
| 609 |  Phala Network PHA | US$0,03244 | -4,83% | -21,00% | US$27.239.236 | US$34.066.248 | 839.592.246 PHA |
| 610 |  Propy PRO | US$0,2739 | -8,11% | -13,36% | US$27.390.530 | US$9.685.047 | 100.000.000 PRO |
| 611 |  Stronghold SHx SHX | US$0,004698 | -2,16% | -23,09% | US$27.220.029 | US$1.225.397 | 5.793.905.044 SHX |
| 612 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$61,41 | -7,90% | -9,78% | US$27.230.001 | US$6.704.188 | 443.434 SLVon |
| 613 |  Pundi X (New) PUNDIX | US$0,1048 | -12,53% | -21,17% | US$27.074.962 | US$5.961.030 | 258.386.541 PUNDIX |
| 614 |  Neiro NEIRO | US$0,00006380 | -9,97% | -18,66% | US$26.838.958 | US$21.414.872 | 420.684.459.100 NEIRO |
| 615 |  ConstitutionDAO PEOPLE | US$0,005283 | -7,27% | -15,57% | US$26.734.902 | US$16.819.335 | 5.060.137.335 PEOPLE |
| 616 |  Merlin Chain MERL | US$0,02096 | -12,67% | -12,47% | US$26.723.573 | US$6.966.699 | 1.275.280.424 MERL |
| 617 |  MVL MVL | US$0,0009688 | -7,57% | -20,10% | US$26.935.923 | US$293.763 | 27.802.958.863 MVL |
| 618 |  Bedrock BR | US$0,1010 | -6,38% | -13,15% | US$26.382.397 | US$6.366.432 | 261.250.000 BR |
| 619 |  Particle Network PARTI | US$0,04904 | 4,32% | 7,02% | US$26.430.883 | US$29.014.317 | 538.947.910 PARTI |
| 620 |  Victoria VR VR | US$0,001574 | -0,38% | -2,91% | US$26.436.770 | US$1.189.443 | 16.800.000.000 VR |
| 621 |  iShares Silver Trust Tokenised ETF (xStock) SLVx | US$61,56 | -7,74% | -9,67% | US$26.389.105 | US$208.118 | 428.667 SLVx |
| 622 |  Orbs ORBS | US$0,005991 | -10,93% | -20,72% | US$26.197.775 | US$2.976.082 | 4.372.824.138 ORBS |
| 623 |  Arkham ARKM | US$0,1154 | -14,48% | -18,42% | US$25.970.585 | US$60.591.943 | 225.100.000 ARKM |
| 624 |  Bounce Token AUCTION | US$3,75 | -6,84% | -16,49% | US$25.926.363 | US$9.095.968 | 6.920.406 AUCTION |
| 625 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$365,30 | -1,81% | -4,15% | US$25.576.180 | US$5.149.286 | 70.014 GOOGLon |
| 626 |  Vanta Network VANTA | US$5,91 | -8,53% | -23,25% | US$25.367.980 | US$189.430 | 4.294.085 VANTA |
| 627 |  Talus US | US$0,01140 | -2,10% | 56,70% | US$25.075.835 | US$8.476.469 | 2.200.000.000 US |
| 628 |  GMT GMT | US$0,008113 | -8,11% | -18,39% | US$25.244.228 | US$10.902.407 | 3.111.400.155 GMT |
| 629 |  Giggle Fund GIGGLE | US$25,46 | -6,71% | -14,36% | US$25.183.063 | US$27.470.984 | 989.153 GIGGLE |
| 630 |  Cyber CYBER | US$0,3557 | -10,56% | -20,67% | US$24.964.815 | US$16.682.529 | 70.183.183 CYBER |
| 631 |  Medtronic tokenized stock (xStock) MDTX | US$81,86 | 0,37% | 8,25% | US$25.170.616 | US$4.328,51 | 307.484 MDTX |
| 632 |  StrikeX STRX | US$0,02889 | -13,74% | 5,55% | US$25.215.297 | US$12.625,61 | 872.680.994 STRX |
| 633 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$25,89 | -7,16% | -0,94% | US$25.134.195 | US$2.056.169 | 970.744 HIMSon |
| 634 |  LCX LCX | US$0,02641 | -3,44% | -16,31% | US$25.071.313 | US$200.890 | 949.224.759 LCX |
| 635 |  Trusta.AI TA | US$0,08087 | -17,13% | 26,69% | US$25.014.670 | US$85.256.534 | 309.305.546 TA |
| 636 |  Manifesting (manifesting.meme) MANIFEST | US$0,02769 | -13,01% | 3,95% | US$24.923.403 | US$1.725.878 | 899.999.732 MANIFEST |
| 637 |  WOO WOO | US$0,01312 | -9,57% | -20,05% | US$24.776.361 | US$3.783.309 | 1.888.782.088 WOO |
| 638 |  Kyber Network Crystal v2 KNC | US$0,1181 | -7,21% | -14,14% | US$24.713.489 | US$10.671.322 | 209.264.929 KNC |
| 639 |  REAL ASSET | US$0,2194 | -0,34% | 23,89% | US$24.638.111 | US$1.201.705 | 112.303.279 ASSET |
| 640 |  EthereumPoW ETHW | US$0,2252 | -8,97% | -17,94% | US$24.282.149 | US$3.916.501 | 107.818.999 ETHW |
| 641 |  Steem STEEM | US$0,04403 | -7,57% | -12,72% | US$24.186.523 | US$6.730.297 | 549.338.590 STEEM |
| 642 |  Klickl Token KLK | US$0,2430 | 0,57% | -4,71% | US$24.295.615 | US$410.325 | 100.000.000 KLK |
| 643 |  Illuvium ILV | US$3,29 | -7,72% | -17,83% | US$24.154.069 | US$4.706.305 | 7.341.222 ILV |
| 644 |  Open Campus EDU | US$0,03079 | -13,14% | -30,76% | US$23.850.676 | US$11.947.744 | 774.618.056 EDU |
| 645 |  OLAXBT AIO | US$0,1045 | 6,06% | 12,15% | US$24.054.757 | US$1.273.067 | 230.250.000 AIO |
| 646 |  Yooldo ESPORTS | US$0,04248 | 8,17% | 4,70% | US$24.890.775 | US$6.018.275 | 585.978.218 ESPORTS |
| 647 |  Rekt (rekt.com) REKT | US$0,00000008000 | -9,40% | -27,49% | US$23.801.964 | US$334.529 | 281.812.325.849.619 REKT |
| 648 |  Zerebro ZEREBRO | US$0,02380 | 2,03% | 2,44% | US$23.801.911 | US$9.833.913 | 999.948.371 ZEREBRO |
| 649 |  Tesla Tokenized Stock (Ondo) TSLAon | US$391,45 | -5,96% | -9,85% | US$23.732.820 | US$7.507.065 | 60.627 TSLAon |
| 650 |  Swarm Network TRUTH | US$0,01123 | -1,34% | 2,97% | US$23.407.823 | US$2.589.585 | 2.085.305.300 TRUTH |
Tabel di atas menampilkan halaman 13 dari total 165 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.