Data Historis Harga Kripto 05/06/2026
Daftar harga kripto yang direkam pada tanggal 05/06/2026, mencakup 8.246 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Celo Dollar CUSD | US$1,0000 | 0,02% | 0,02% | US$35.552.931 | US$981.247 | 35.554.166 CUSD |
| 502 |  lium SN51 | US$9,25 | -8,04% | -28,24% | US$35.349.196 | US$100.918 | 3.819.578 SN51 |
| 503 |  SPACE ID ID | US$0,02510 | -14,08% | -31,20% | US$35.173.093 | US$16.731.268 | 1.401.091.765 ID |
| 504 |  PepsiCo tokenized stock (xStock) PEPX | US$145,53 | 2,01% | 0,21% | US$35.190.586 | US$295,86 | 241.816 PEPX |
| 505 |  UPCX UPC | US$0,2804 | -4,17% | -1,81% | US$35.108.942 | US$189.628 | 125.213.901 UPC |
| 506 |  Avantis AVNT | US$0,1070 | -10,25% | -21,91% | US$34.656.830 | US$18.730.910 | 323.958.617 AVNT |
| 507 |  Holoworld AI HOLO | US$0,05430 | -16,56% | -25,67% | US$34.791.253 | US$38.178.882 | 640.697.505 HOLO |
| 508 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$273,80 | -10,31% | 34,42% | US$35.024.452 | US$7.924.503 | 127.920 MRVLon |
| 509 |  Mango MNGO | US$0,03113 | 0,91% | 0,60% | US$34.785.532 | US$2.775,16 | 1.117.466.989 MNGO |
| 510 |  Casper CSPR | US$0,002164 | -14,65% | -24,71% | US$34.622.860 | US$3.410.587 | 16.001.235.066 CSPR |
| 511 |  International Business Machines tokenized stock (xStock) IBMX | US$287,53 | -2,61% | -1,68% | US$34.701.604 | US$11.686,62 | 120.689 IBMX |
| 512 |  Bank of America tokenized stock (xStock) BACX | US$53,23 | -1,74% | 3,74% | US$34.637.276 | US$260,78 | 650.744 BACX |
| 513 |  Vitalum VAM | US$0,1015 | -4,44% | -16,95% | US$34.472.383 | US$668.550 | 339.718.870 VAM |
| 514 |  Glidr GLIDR | US$0,9749 | -3,79% | -16,12% | US$34.571.998 | US$126.114 | 35.461.710 GLIDR |
| 515 |  World Mobile Token WMTX | US$0,04008 | -5,43% | -16,52% | US$34.143.471 | US$3.500.467 | 851.874.782 WMTX |
| 516 |  Anchored Coins AEUR AEUR | US$1,15 | 0,18% | -0,09% | US$34.227.237 | US$1.859,58 | 29.829.605 AEUR |
| 517 |  Espresso ESP | US$0,06478 | -4,27% | 0,51% | US$33.723.404 | US$19.785.455 | 520.550.000 ESP |
| 518 |  Status SNT | US$0,007178 | -9,62% | -22,94% | US$34.543.140 | US$4.143.819 | 4.812.257.649 SNT |
| 519 |  Vana VANA | US$1,12 | -6,18% | -19,62% | US$33.805.060 | US$4.298.562 | 30.084.000 VANA |
| 520 |  UMA UMA | US$0,3700 | -7,12% | -13,47% | US$33.509.639 | US$7.450.310 | 90.575.146 UMA |
| 521 |  Spacecoin SPACE | US$0,006333 | -0,61% | -1,06% | US$33.344.758 | US$7.967.132 | 5.265.162.489 SPACE |
| 522 |  Ore ORE | US$71,59 | -22,90% | -36,36% | US$33.253.319 | US$1.772.782 | 464.505 ORE |
| 523 |  MetaMask USD mUSD | US$1,00 | 0,07% | 0,21% | US$33.496.411 | US$20.550.357 | 33.382.588 mUSD |
| 524 |  Magic Eden ME | US$0,06247 | -9,04% | -27,52% | US$33.274.483 | US$165.378.583 | 532.635.241 ME |
| 525 |  Railgun RAIL | US$2,24 | -5,91% | -33,58% | US$33.205.363 | US$1.955.507 | 14.808.161 RAIL |
| 526 |  Waves WAVES | US$0,2576 | -10,77% | -25,98% | US$33.222.054 | US$7.648.531 | 128.974.120 WAVES |
| 527 |  Non-Playable Coin NPC | US$0,004335 | -11,43% | -21,68% | US$32.814.909 | US$5.425.703 | 7.570.436.289 NPC |
| 528 |  Gensyn AI | US$0,02513 | -8,94% | -22,03% | US$32.789.513 | US$11.224.309 | 1.304.675.313 AI |
| 529 |  ssv.network SSV | US$1,98 | -10,72% | -14,38% | US$32.366.626 | US$12.392.676 | 16.323.215 SSV |
| 530 |  Storj STORJ | US$0,07614 | -10,27% | -18,77% | US$32.359.696 | US$9.599.996 | 424.999.998 STORJ |
| 531 |  cat in a dogs world MEW | US$0,0003617 | -11,15% | -26,80% | US$32.149.206 | US$9.125.159 | 88.888.888.888 MEW |
| 532 |  ICON ICX | US$0,02945 | -10,15% | -22,64% | US$32.305.571 | US$2.689.748 | 1.097.109.198 ICX |
| 533 |  IoTeX IOTX | US$0,003401 | -8,54% | -18,59% | US$32.112.998 | US$3.026.125 | 9.441.368.498 IOTX |
| 534 |  McDonald's tokenized stock (xStock) MCDX | US$283,37 | 2,23% | 0,03% | US$32.355.725 | US$2.535.773 | 114.182 MCDX |
| 535 |  Core CORE | US$0,02570 | -11,91% | -13,16% | US$31.798.933 | US$9.944.416 | 1.237.090.469 CORE |
| 536 |  GoPlus Security GPS | US$0,006892 | 0,87% | -4,03% | US$31.831.023 | US$11.092.376 | 4.618.552.472 GPS |
| 537 |  DEAPcoin DEP | US$0,001069 | -0,20% | -0,26% | US$31.940.856 | US$119.526 | 29.892.900.001 DEP |
| 538 |  Pax Dollar USDP | US$0,9998 | 0,01% | 0,03% | US$31.946.344 | US$3.757.608 | 31.954.027 USDP |
| 539 |  Alaya Governance Token AGT | US$0,01375 | -9,96% | -4,00% | US$31.706.495 | US$19.283.902 | 2.305.626.660 AGT |
| 540 |  ZEROBASE ZBT | US$0,1126 | -12,15% | -11,70% | US$31.422.487 | US$22.574.740 | 279.166.664 ZBT |
| 541 |  Liquity BOLD BOLD | US$1,00 | 0,03% | 0,14% | US$31.666.173 | US$2.843.010 | 31.648.623 BOLD |
| 542 |  AI Analysis Token AIAT | US$0,2164 | 0,87% | 10,66% | US$31.685.417 | US$358.555 | 146.389.462 AIAT |
| 543 |  Decentralized Social DESO | US$3,55 | 0,06% | -8,47% | US$31.574.835 | US$7.840,25 | 8.884.536 DESO |
| 544 |  Score SN44 | US$7,28 | -10,54% | -32,93% | US$31.448.681 | US$558.357 | 4.317.987 SN44 |
| 545 |  PumpMeme PM | US$0,9881 | -3,04% | -15,23% | US$31.626.909 | US$141.153 | 32.008.015 PM |
| 546 |  Capybobo PYBOBO | US$0,001011 | -0,16% | 0,36% | US$31.397.802 | US$939.762 | 31.055.555.556 PYBOBO |
| 547 |  TerraClassicUSD USTC | US$0,005591 | -5,58% | -13,63% | US$31.182.105 | US$7.420.774 | 5.576.715.751 USTC |
| 548 |  Comcast tokenized stock (xStock) CMCSAX | US$25,42 | -1,36% | -9,48% | US$31.338.173 | US$615.585 | 1.232.662 CMCSAX |
| 549 |  Bitmine Tokenised Stock (xStock) BMNRx | US$15,90 | -9,98% | -17,41% | US$31.285.487 | US$225.135 | 1.967.104 BMNRx |
| 550 |  Ampleforth AMPL | US$1,10 | -2,75% | -10,95% | US$31.131.390 | US$6.516,40 | 28.274.494 AMPL |
Tabel di atas menampilkan halaman 11 dari total 165 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.