Data Historis Harga Kripto 05/06/2026
Daftar harga kripto yang direkam pada tanggal 05/06/2026, mencakup 8.246 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Popcat (SOL) POPCAT | US$0,04171 | -9,17% | -19,68% | US$40.874.721 | US$15.611.257 | 979.936.806 POPCAT |
| 452 |  Amber tokenized stock (xStock) AMBRX | US$1,58 | 6,75% | -1,87% | US$41.210.705 | US$257,59 | 26.084.476 AMBRX |
| 453 |  Polymesh POLYX | US$0,03880 | -8,42% | -19,19% | US$40.887.485 | US$3.665.599 | 1.053.770.587 POLYX |
| 454 |  Asteroid Shiba ASTEROID | US$0,00009721 | -24,38% | -41,70% | US$40.894.845 | US$13.630.033 | 420.690.000.000 ASTEROID |
| 455 |  Mog Coin MOG | US$0,0000001000 | -8,67% | -20,47% | US$40.624.438 | US$11.924.107 | 390.567.526.433.217 MOG |
| 456 |  ZORA ZORA | US$0,008985 | -14,17% | -6,56% | US$40.164.298 | US$21.679.337 | 4.469.999.999 ZORA |
| 457 |  Aegis YUSD YUSD | US$0,9988 | 0,03% | 0,05% | US$40.610.321 | US$83.787,14 | 40.659.231 YUSD |
| 458 |  Peanut the Squirrel PNUT | US$0,03994 | -7,10% | -23,58% | US$39.935.783 | US$18.806.033 | 999.841.982 PNUT |
| 459 |  Paycoin PCI | US$0,03799 | -7,73% | -17,98% | US$40.534.629 | US$477.922 | 1.067.086.017 PCI |
| 460 |  Netflix tokenized stock (xStock) NFLXX | US$81,58 | -1,75% | -4,62% | US$40.441.609 | US$10.129,24 | 495.723 NFLXX |
| 461 |  Locus Chain LOCUS | US$0,007541 | -4,74% | 2,84% | US$35.010.878 | US$141.166 | 4.642.932.928 LOCUS |
| 462 |  VeThor Token VTHO | US$0,0003970 | -9,77% | -17,10% | US$39.912.919 | US$3.228.086 | 100.540.913.296 VTHO |
| 463 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.131,19 | 1,26% | 3,56% | US$39.011.404 | US$44.813,49 | 34.487 LLYX |
| 464 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$34,47 | -4,54% | -17,09% | US$39.825.545 | US$3.971,19 | 1.155.328 IBITon |
| 465 |  RedStone RED | US$0,09629 | -8,33% | -19,25% | US$39.233.359 | US$6.922.654 | 407.428.993 RED |
| 466 |  Merck tokenized stock (xStock) MRKX | US$121,89 | 2,14% | 2,39% | US$39.683.903 | US$2.488,57 | 325.571 MRKX |
| 467 |  Burnedfi BURN | US$3,20 | -4,56% | -18,83% | US$39.501.242 | US$229.915 | 12.327.870 BURN |
| 468 |  Gemini Dollar GUSD | US$0,9994 | -0,06% | -0,10% | US$39.566.385 | US$3.109.763 | 39.591.017 GUSD |
| 469 |  Frankencoin ZCHF | US$1,26 | -0,88% | -1,79% | US$38.817.041 | US$648.198 | 30.909.717 ZCHF |
| 470 |  Linea LINEA | US$0,002478 | -10,57% | -15,71% | US$38.371.674 | US$26.585.062 | 15.482.147.850 LINEA |
| 471 |  Zest Protocol ZEST | US$0,2769 | 19,99% | 61,91% | US$40.429.171 | US$109.359.835 | 146.000.000 ZEST |
| 472 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$233,91 | 2,79% | 3,07% | US$38.690.802 | US$1.419,05 | 165.409 JNJX |
| 473 |  Siacoin SC | US$0,0006837 | -11,86% | -22,28% | US$38.306.303 | US$6.485.005 | 56.025.636.522 SC |
| 474 |  Accenture tokenized stock (xStock) ACNX | US$178,26 | -1,36% | -6,71% | US$38.472.876 | US$2.330,31 | 215.827 ACNX |
| 475 |  AntFun ANTFUN | US$0,02030 | -2,29% | -2,29% | US$38.325.207 | US$43.512.345 | 1.887.836.326 ANTFUN |
| 476 |  Philip Morris tokenized stock (xStock) PMX | US$182,64 | 4,28% | 3,94% | US$38.294.184 | US$121.844 | 209.666 PMX |
| 477 |  Ankr ANKR | US$0,003779 | -8,13% | -17,05% | US$37.793.321 | US$11.276.791 | 10.000.000.000 ANKR |
| 478 |  StraitsX USD XUSD | US$1,0000 | 0,01% | 0,02% | US$38.208.952 | US$4.944.421 | 38.210.391 XUSD |
| 479 |  Altlayer ALT | US$0,005878 | -5,30% | -13,53% | US$37.639.467 | US$12.846.793 | 6.403.918.377 ALT |
| 480 |  Moca Network MOCA | US$0,008908 | -12,94% | -25,05% | US$37.710.977 | US$8.784.720 | 4.233.186.230 MOCA |
| 481 |  Venus XVS | US$2,30 | -6,01% | -11,89% | US$37.551.287 | US$6.726.949 | 16.345.511 XVS |
| 482 |  BUSD BUSD | US$0,9996 | -0,01% | 0,02% | US$37.826.634 | US$4.645.483 | 37.842.261 BUSD |
| 483 |  Everything EV | US$0,0003785 | -5,93% | -20,76% | US$37.845.342 | US$332.346 | 100.000.000.000 EV |
| 484 |  ApeX Protocol APEX | US$0,2686 | -2,82% | -14,55% | US$37.233.298 | US$2.552.025 | 138.605.628 APEX |
| 485 |  Notcoin NOT | US$0,0003719 | -9,13% | -15,61% | US$36.972.581 | US$12.778.514 | 99.429.355.867 NOT |
| 486 |  Danaher tokenized stock (xStock) DHRX | US$179,43 | -0,96% | -1,67% | US$37.198.638 | US$518,83 | 207.311 DHRX |
| 487 |  Moo Deng (moodengsol.com) MOODENG | US$0,03708 | -10,59% | -26,00% | US$36.709.623 | US$15.396.231 | 989.971.791 MOODENG |
| 488 |  Tellor TRB | US$13,08 | -7,45% | -20,72% | US$36.442.306 | US$25.641.721 | 2.786.112 TRB |
| 489 |  Mask Network MASK | US$0,3558 | -8,23% | -18,09% | US$35.580.414 | US$19.480.887 | 100.000.000 MASK |
| 490 |  Celo CELO | US$0,06070 | -8,29% | -18,92% | US$36.551.546 | US$5.826.674 | 602.211.072 CELO |
| 491 |  GOHOME GOHOME | US$73,57 | -2,96% | -12,02% | US$36.779.642 | US$554.851 | 499.895 GOHOME |
| 492 |  Memecoin MEME | US$0,0005763 | -9,47% | 14,86% | US$36.604.322 | US$217.386.131 | 63.516.387.848 MEME |
| 493 |  Walmart tokenized stock (xStock) WMTX | US$119,85 | -1,81% | 0,15% | US$36.842.233 | - | 307.391 WMTX |
| 494 |  Succinct PROVE | US$0,1850 | -6,79% | -20,25% | US$36.079.136 | US$12.461.669 | 195.000.000 PROVE |
| 495 |  Aleo ALEO | US$0,03096 | -10,99% | -22,26% | US$36.137.775 | US$2.545.317 | 1.167.148.036 ALEO |
| 496 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$318,23 | 2,45% | 7,38% | US$35.967.909 | US$3.672,49 | 113.025 JPMX |
| 497 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$702,58 | -4,75% | -4,89% | US$35.869.791 | US$4.738.202 | 51.054 QQQon |
| 498 |  Manta Network MANTA | US$0,07536 | -8,86% | -4,97% | US$35.672.446 | US$17.913.253 | 473.389.472 MANTA |
| 499 |  MANTRA MANTRA | US$0,006834 | -8,47% | -16,46% | US$35.470.384 | US$13.569.410 | 5.190.018.450 MANTRA |
| 500 |  Terra LUNA | US$0,04998 | -6,74% | -16,37% | US$35.482.385 | US$13.723.747 | 709.984.439 LUNA |
Tabel di atas menampilkan halaman 10 dari total 165 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.