Data Historis Harga Kripto 05/06/2026
Daftar harga kripto yang direkam pada tanggal 05/06/2026, mencakup 8.246 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Backpack BP | US$0,2315 | -1,85% | 63,16% | US$57.864.844 | US$2.920.312 | 249.999.848 BP |
| 352 |  AstraZeneca tokenized stock (xStock) AZNX | US$102,24 | -1,37% | -1,29% | US$57.884.313 | US$766.560 | 566.177 AZNX |
| 353 |  Quantix Finance QFI | US$57,48 | -0,88% | -3,76% | US$57.475.389 | US$1.583.622 | 1.000.000 QFI |
| 354 |  Eurite EURI | US$1,15 | -0,79% | -1,26% | US$57.133.201 | US$39.332.758 | 49.618.528 EURI |
| 355 |  Schwab International Equity Tokenised ETF (xStock) SCHFx | US$27,29 | -0,62% | -2,67% | US$56.937.147 | US$228,77 | 2.086.374 SCHFx |
| 356 |  Wormhole W | US$0,009487 | -11,65% | -17,94% | US$56.528.715 | US$237.988.646 | 5.958.429.904 W |
| 357 |  aPriori APR | US$0,2297 | 4,79% | 21,48% | US$56.696.163 | US$9.340.794 | 246.875.000 APR |
| 358 |  GMX GMX | US$5,39 | -4,94% | -14,25% | US$56.098.642 | US$9.955.217 | 10.411.350 GMX |
| 359 |  Numeraire NMR | US$7,52 | -8,21% | -8,98% | US$56.383.479 | US$7.777.847 | 7.493.427 NMR |
| 360 |  AppLovin tokenized stock (xStock) APPX | US$559,92 | 2,49% | -10,18% | US$56.237.339 | US$442,15 | 100.438 APPX |
| 361 |  Visa tokenized stock (xStock) VX | US$323,20 | -0,83% | -2,05% | US$55.659.049 | US$350,68 | 172.214 VX |
| 362 |  Mina MINA | US$0,04264 | -9,90% | -23,18% | US$54.890.198 | US$9.729.592 | 1.287.249.413 MINA |
| 363 |  Vanguard tokenized ETF (xStock) VTIX | US$370,47 | -2,62% | -2,86% | US$54.932.354 | US$34.385,41 | 148.276 VTIX |
| 364 |  Meteora MET | US$0,1036 | -14,34% | -17,18% | US$54.249.584 | US$15.773.139 | 523.872.765 MET |
| 365 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$204,27 | -5,69% | -3,85% | US$54.622.269 | US$6.573.339 | 267.405 NVDAon |
| 366 |  Amazon tokenized stock (xStock) AMZNX | US$245,54 | -3,04% | -9,11% | US$54.544.305 | US$19.579.983 | 222.145 AMZNX |
| 367 |  Procter & Gamble tokenized stock (xStock) PGX | US$152,99 | 10,37% | 11,06% | US$58.688.629 | US$53.796,07 | 383.598 PGX |
| 368 |  Alchemy Pay ACH | US$0,005368 | -5,75% | -12,83% | US$53.677.769 | US$9.685.264 | 10.000.000.000 ACH |
| 369 |  ZetaChain ZETA | US$0,03648 | -12,08% | -24,59% | US$53.305.222 | US$7.073.651 | 1.461.177.083 ZETA |
| 370 |  BitDCA BDCA | US$0,6542 | -1,08% | -3,75% | US$53.625.955 | US$248.794 | 81.977.446 BDCA |
| 371 |  Holo HOT | US$0,0003034 | -8,22% | -17,64% | US$53.445.574 | US$7.769.204 | 176.129.523.399 HOT |
| 372 |  Exxon Mobil tokenized stock (xStock) XOMX | US$151,04 | -1,17% | 2,03% | US$53.545.873 | US$2.250,20 | 354.508 XOMX |
| 373 |  Purr PURR | US$0,09011 | -8,21% | -13,23% | US$53.644.466 | US$5.173.784 | 595.342.752 PURR |
| 374 |  Law Blocks (AI) LBT | US$0,2178 | 8,53% | 8,67% | US$53.368.034 | US$533.121 | 244.997.988 LBT |
| 375 |  CrowdStrike tokenized stock (xStock) CRWDX | US$683,38 | -6,66% | -6,80% | US$53.400.345 | US$6.828,76 | 78.142 CRWDX |
| 376 |  Home Depot tokenized stock (xStock) HDX | US$354,98 | 9,77% | 10,50% | US$53.356.368 | US$238,53 | 150.307 HDX |
| 377 |  BankrCoin BNKR | US$0,0005325 | -7,64% | -11,82% | US$52.880.148 | US$10.176.028 | 99.300.000.000 BNKR |
| 378 |  aelf ELF | US$0,06453 | -1,50% | -10,57% | US$52.909.363 | US$2.010.504 | 819.968.936 ELF |
| 379 |  Brett (Based) BRETT | US$0,005300 | -8,53% | -19,71% | US$52.998.012 | US$28.326.157 | 9.999.997.545 BRETT |
| 380 |  Nano XNO | US$0,3915 | -5,97% | -9,70% | US$52.173.080 | US$648.571 | 133.248.297 XNO |
| 381 |  Jelly-My-Jelly JELLYJELLY | US$0,05175 | -11,88% | -12,17% | US$51.749.862 | US$6.416.607 | 999.999.099 JELLYJELLY |
| 382 |  MegaETH MEGA | US$0,04597 | -9,05% | -25,32% | US$51.940.210 | US$25.367.043 | 1.129.792.788 MEGA |
| 383 |  KUB Coin KUB | US$0,7561 | -4,85% | -6,19% | US$52.148.997 | US$221.471 | 68.974.776 KUB |
| 384 |  USDH USDH | US$0,9999 | 0,02% | 0,02% | US$52.117.284 | US$3.992.503 | 52.122.786 USDH |
| 385 |  Seeker SKR | US$0,01028 | -11,43% | -24,56% | US$51.412.827 | US$8.727.309 | 5.000.140.327 SKR |
| 386 |  AbbVie tokenized stock (xStock) ABBVX | US$226,83 | 2,97% | 4,66% | US$51.913.917 | US$799,68 | 228.868 ABBVX |
| 387 |  OpenLedger OPEN | US$0,1766 | -3,29% | -0,75% | US$51.342.969 | US$18.166.903 | 290.764.736 OPEN |
| 388 |  Nervos Network CKB | US$0,001046 | -7,27% | -17,59% | US$51.150.704 | US$10.738.630 | 48.899.176.354 CKB |
| 389 |  Spark SPK | US$0,01857 | -6,53% | -22,18% | US$51.171.635 | US$21.403.637 | 2.755.770.978 SPK |
| 390 |  SushiSwap SUSHI | US$0,1768 | -13,79% | -8,30% | US$50.713.637 | US$19.953.325 | 286.835.036 SUSHI |
| 391 |  Lombard BARD | US$0,1571 | -6,95% | -19,87% | US$50.674.883 | US$9.224.261 | 322.500.000 BARD |
| 392 |  Oasis ROSE | US$0,006541 | -10,60% | -28,19% | US$50.152.843 | US$6.768.394 | 7.667.877.485 ROSE |
| 393 |  Ronin RON | US$0,06474 | -9,11% | -16,01% | US$50.008.947 | US$7.676.001 | 772.401.679 RON |
| 394 |  Honeywell tokenized stock (xStock) HONX | US$226,15 | -3,80% | -2,88% | US$50.370.675 | US$614.491 | 222.730 HONX |
| 395 |  Alchemist AI ALCH | US$0,05824 | -0,60% | -17,33% | US$49.505.242 | US$17.779.020 | 850.000.000 ALCH |
| 396 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$487,81 | 2,63% | 2,56% | US$50.209.726 | US$14.925,16 | 102.928 BRK.BX |
| 397 |  WhiteRock WHITE | US$0,00007716 | -12,41% | -43,08% | US$50.153.814 | US$65.584,10 | 650.000.000.000 WHITE |
| 398 |  peaq PEAQ | US$0,02248 | -12,92% | -27,16% | US$49.907.373 | US$5.784.706 | 2.220.322.813 PEAQ |
| 399 |  Toshi TOSHI | US$0,0001179 | -10,11% | -20,21% | US$49.613.551 | US$10.317.134 | 420.669.382.853 TOSHI |
| 400 |  Axelar AXL | US$0,04207 | -8,55% | -24,66% | US$49.702.830 | US$8.147.504 | 1.181.412.836 AXL |
Tabel di atas menampilkan halaman 8 dari total 165 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.