Data Historis Harga Kripto 05/06/2026
Daftar harga kripto yang direkam pada tanggal 05/06/2026, mencakup 8.246 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,01302 | -7,82% | -9,96% | US$8.103.874.432 | US$54.275.422 | 622.649.509.015 RAIN |
| 202 |  LAB LAB | US$9,77 | -18,09% | 52,15% | US$3.028.795.661 | US$114.078.794 | 309.952.330 LAB |
| 203 |  Ondo US Dollar Yield USDY | US$1,13 | 0,13% | 0,13% | US$2.140.439.023 | US$113.781 | 1.886.853.777 USDY |
| 204 |  HTX HTX | US$0,000001740 | -2,55% | -4,31% | US$1.573.555.536 | US$31.608.790 | 905.707.664.073.578 HTX |
| 205 |  Falcon USD USDf | US$0,9959 | 0,11% | 0,07% | US$1.297.008.891 | US$3.379.266 | 1.302.305.517 USDf |
| 206 |  c8ntinuum CTM | US$0,1827 | -7,14% | -9,60% | US$814.545.600 | US$12.952.866 | 4.458.369.851 CTM |
| 207 |  Jupiter Perps LP JLP | US$3,23 | -4,85% | -14,35% | US$717.523.267 | US$15.305.856 | 221.978.012 JLP |
| 208 |  Beldex BDX | US$0,07909 | -0,95% | 1,41% | US$612.048.334 | US$9.406.384 | 7.738.240.905 BDX |
| 209 |  GHO GHO | US$0,9991 | -0,01% | 0,02% | US$583.460.056 | US$2.274.465 | 584.000.000 GHO |
| 210 |  TBLL tokenized ETF (xStock) TBLLX | US$105,91 | -0,24% | -0,41% | US$571.637.477 | US$422,96 | 5.397.389 TBLLX |
| 211 |  Usual USD USD0 | US$0,9985 | -0,02% | 0,02% | US$558.845.108 | US$314.855 | 559.682.300 USD0 |
| 212 |  USDai USDAI | US$0,9995 | -0,01% | -0,04% | US$501.107.668 | US$345.609 | 501.351.126 USDAI |
| 213 |  Solstice USX USX | US$1,00 | 0,15% | 0,14% | US$491.133.521 | US$237.917.248 | 490.629.813 USX |
| 214 |  USDGO USDGO | US$1,00 | 0,02% | 0,03% | US$305.836.556 | US$2.057.165 | 305.802.914 USDGO |
| 215 |  Legacy Frax Dollar FRAX | US$0,9927 | 0,03% | -0,03% | US$273.823.550 | US$11.101.740 | 275.847.684 FRAX |
| 216 |  Unibase UB | US$0,1047 | -1,59% | -41,65% | US$261.739.786 | US$18.112.222 | 2.500.000.000 UB |
| 217 |  Ducky DUCKY | US$0,0006091 | -4,42% | -16,98% | US$252.429.345 | US$102.291 | 414.400.864.566 DUCKY |
| 218 |  Strategy PP Variable tokenized stock (xStock) STRCX | US$95,88 | -2,64% | -7,11% | US$225.754.000 | US$315.282 | 2.354.529 STRCX |
| 219 |  Ape and Pepe APEPE | US$0,000001040 | -2,84% | -9,24% | US$218.762.995 | US$28.896.323 | 210.000.000.000.000 APEPE |
| 220 |  48 Club Token KOGE | US$63,62 | -1,74% | 87,37% | US$215.543.618 | US$1.552.120 | 3.388.228 KOGE |
| 221 |  Billions Network BILL | US$0,06962 | -5,64% | -0,83% | US$169.050.294 | US$86.808.029 | 2.428.194.444 BILL |
| 222 |  WeFi WFI | US$2,00 | -0,57% | -2,85% | US$168.549.713 | US$1.852.863 | 84.180.723 WFI |
| 223 |  USAT USAT | US$0,9992 | 0,07% | 0,10% | US$167.354.461 | US$2.734.490 | 167.485.244 USAT |
| 224 |  SP500 tokenized ETF (xStock) SPYX | US$738,94 | -2,46% | -2,60% | US$159.949.417 | US$2.424.577 | 216.459 SPYX |
| 225 |  Marvell tokenized stock (xStock) MRVLX | US$281,11 | -8,07% | 40,81% | US$156.869.927 | US$70.987,20 | 558.042 MRVLX |
| 226 |  Circle tokenized stock (xStock) CRCLX | US$80,32 | -11,37% | -28,60% | US$156.192.412 | US$18.220.100 | 1.944.556 CRCLX |
| 227 |  Apple tokenized stock (xStock) AAPLX | US$308,58 | -0,83% | -1,01% | US$154.556.573 | US$11.411.888 | 500.869 AAPLX |
| 228 |  Tesla tokenized stock (xStock) TSLAX | US$390,61 | -6,14% | -10,03% | US$152.241.192 | US$24.988.150 | 389.755 TSLAX |
| 229 |  GUSD GUSD | US$0,9982 | 0,08% | -0,02% | US$149.166.808 | US$2.209.997 | 149.440.000 GUSD |
| 230 |  SwissBorg BORG | US$0,1502 | -5,40% | -10,48% | US$147.544.877 | US$650.897 | 982.252.443 BORG |
| 231 |  Nasdaq tokenized ETF (xStock) QQQX | US$702,24 | -4,71% | -4,98% | US$147.294.811 | US$3.248.798 | 209.750 QQQX |
| 232 |  Intel tokenized stock (xStock) INTCX | US$98,87 | -12,12% | -13,17% | US$143.397.630 | US$48.364,66 | 1.450.412 INTCX |
| 233 |  Alphabet tokenized stock (xStock) GOOGLX | US$364,47 | -1,87% | -4,37% | US$140.552.543 | US$50.841.795 | 385.637 GOOGLX |
| 234 |  AUSD AUSD | US$0,9997 | 0,01% | 0,03% | US$140.654.403 | US$12.566.513 | 140.692.937 AUSD |
| 235 |  NVIDIA tokenized stock (xStock) NVDAX | US$204,22 | -5,69% | -4,06% | US$133.585.143 | US$25.680.116 | 654.117 NVDAX |
| 236 |  EUR CoinVertible EURCV | US$1,15 | -0,76% | -1,23% | US$129.467.574 | US$56.345.077 | 112.483.464 EURCV |
| 237 |  Frax USD FRXUSD | US$0,9998 | 0,03% | 0,03% | US$128.560.915 | US$11.151.747 | 128.586.592 FRXUSD |
| 238 |  Shuffle SHFL | US$0,2954 | -2,70% | -5,95% | US$125.631.158 | US$880.494 | 425.234.238 SHFL |
| 239 |  Zano ZANO | US$8,20 | -7,40% | -20,99% | US$125.508.096 | US$1.393.540 | 15.315.144 ZANO |
| 240 |  Ailey ALE | US$0,2574 | -0,75% | -1,98% | US$125.227.857 | US$117.745 | 486.527.778 ALE |
| 241 |  Aster USDF USDF | US$1,15 | 14,90% | 15,03% | US$134.161.142 | US$132.218 | 116.867.596 USDF |
| 242 |  Robinhood tokenized stock (xStock) HOODX | US$81,22 | -6,94% | -13,60% | US$119.376.671 | US$3.994.862 | 1.469.705 HOODX |
| 243 |  Undeads Games UDS | US$1,18 | 0,22% | 0,35% | US$117.096.132 | US$328.010 | 99.581.533 UDS |
| 244 |  TronBank TBK | US$0,6306 | -0,49% | 3,29% | US$116.879.343 | US$470.649 | 185.333.390 TBK |
| 245 |  Bitway BTW | US$0,05392 | 44,29% | 307,02% | US$118.630.053 | US$48.921.587 | 2.200.000.000 BTW |
| 246 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$80,25 | -11,31% | -28,62% | US$113.524.945 | US$179.231.140 | 1.414.720 CRCLon |
| 247 |  GoМining GOMINING | US$0,2629 | -0,85% | -5,45% | US$106.299.015 | US$15.745.588 | 404.343.633 GOMINING |
| 248 |  Ribbita by Virtuals TIBBIR | US$0,1063 | -9,70% | -17,90% | US$106.271.060 | US$1.821.943 | 1.000.000.000 TIBBIR |
| 249 |  SUPERFORTUNE GUA | US$0,8298 | 1,39% | 10,91% | US$103.725.856 | US$9.085.160 | 125.000.000 GUA |
| 250 |  Gold tokenized ETF (xStock) GLDX | US$396,93 | -3,26% | -4,81% | US$103.302.757 | US$579.425 | 260.255 GLDX |
Tabel di atas menampilkan halaman 5 dari total 165 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.