Data Historis Harga Kripto 05/06/2026
Daftar harga kripto yang direkam pada tanggal 05/06/2026, mencakup 8.246 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Celestia TIA | US$0,3006 | -10,74% | -26,84% | US$276.555.618 | US$49.092.327 | 919.932.997 TIA |
| 102 |  Curve DAO Token CRV | US$0,1818 | -5,94% | -14,43% | US$275.076.064 | US$71.682.990 | 1.513.445.566 CRV |
| 103 |  SPX6900 SPX | US$0,2881 | -5,76% | -11,33% | US$268.243.200 | US$16.731.972 | 930.993.090 SPX |
| 104 |  Tezos XTZ | US$0,2426 | -12,91% | -20,23% | US$263.663.809 | US$21.664.535 | 1.087.026.237 XTZ |
| 105 |  AINFT NFT | US$0,0000002700 | -1,95% | -0,42% | US$264.173.973 | US$13.107.330 | 990.105.592.982.875 NFT |
| 106 |  Immutable IMX | US$0,1292 | -8,60% | -19,18% | US$258.353.149 | US$26.426.543 | 2.000.000.000 IMX |
| 107 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000002600 | -3,43% | -16,53% | US$258.042.285 | US$10.771.203 | 987.037.885.840.675 BTT |
| 108 |  Chiliz CHZ | US$0,02462 | -8,30% | -25,68% | US$255.985.629 | US$96.663.235 | 10.397.201.965 CHZ |
| 109 |  ether.fi ETHFI | US$0,2858 | -11,04% | -26,04% | US$251.655.901 | US$59.337.297 | 880.665.741 ETHFI |
| 110 |  Pyth Network PYTH | US$0,03167 | -8,02% | -21,81% | US$249.374.377 | US$16.175.910 | 7.874.981.935 PYTH |
| 111 |  Monad MON | US$0,02107 | -1,43% | -9,54% | US$249.115.612 | US$104.006.784 | 11.825.165.000 MON |
| 112 |  Jito JTO | US$0,5028 | -9,10% | -3,22% | US$241.041.285 | US$55.841.614 | 479.412.491 JTO |
| 113 |  DoubleZero 2Z | US$0,07034 | -6,89% | -22,53% | US$244.170.326 | US$7.612.620 | 3.471.417.500 2Z |
| 114 |  Zebec Network ZBCN | US$0,002399 | -3,22% | -21,43% | US$239.869.519 | US$13.149.114 | 99.998.777.653 ZBCN |
| 115 |  Gnosis GNO | US$90,34 | -8,38% | -20,56% | US$238.441.441 | US$7.958.750 | 2.639.510 GNO |
| 116 |  Bitcoin SV BSV | US$11,90 | -8,74% | -14,05% | US$238.363.177 | US$25.543.810 | 20.038.397 BSV |
| 117 |  Kaia KAIA | US$0,03738 | -8,45% | -23,23% | US$236.828.301 | US$17.541.738 | 6.335.973.049 KAIA |
| 118 |  Telcoin TEL | US$0,002457 | -14,62% | -11,72% | US$236.073.272 | US$2.988.443 | 96.074.246.575 TEL |
| 119 |  Conflux CFX | US$0,04423 | -8,22% | -15,96% | US$230.645.119 | US$17.204.889 | 5.214.240.931 CFX |
| 120 |  JasmyCoin JASMY | US$0,004500 | -5,79% | -18,54% | US$222.494.489 | US$21.426.654 | 49.444.999.677 JASMY |
| 121 |  FLOKI FLOKI | US$0,00002331 | -6,56% | -15,51% | US$222.526.181 | US$42.803.058 | 9.547.220.567.382 FLOKI |
| 122 |  BUILDon B | US$0,2212 | -12,79% | -9,32% | US$221.190.294 | US$7.804.219 | 1.000.000.000 B |
| 123 |  Falcon Finance FF | US$0,09360 | 0,99% | -7,27% | US$219.017.159 | US$27.061.371 | 2.340.000.000 FF |
| 124 |  Lido DAO LDO | US$0,2574 | -6,79% | -19,39% | US$217.381.017 | US$69.016.667 | 844.550.636 LDO |
| 125 |  The Graph GRT | US$0,02004 | -7,75% | -22,70% | US$217.351.263 | US$28.320.632 | 10.848.115.693 GRT |
| 126 |  Decred DCR | US$12,11 | -7,86% | -24,41% | US$211.425.789 | US$3.122.377 | 17.452.368 DCR |
| 127 |  Optimism OP | US$0,09751 | -12,86% | -17,79% | US$209.885.034 | US$98.605.692 | 2.152.519.691 OP |
| 128 |  Pendle PENDLE | US$1,22 | -7,26% | -11,58% | US$208.447.497 | US$62.543.299 | 170.632.980 PENDLE |
| 129 |  Starknet STRK | US$0,03256 | -8,36% | -12,70% | US$206.933.006 | US$42.233.118 | 6.355.160.584 STRK |
| 130 |  IOTA IOTA | US$0,04442 | -6,94% | -32,02% | US$198.577.787 | US$20.109.846 | 4.470.687.665 IOTA |
| 131 |  Defi App HOME | US$0,05020 | -13,68% | 87,07% | US$192.504.316 | US$112.685.516 | 3.835.000.000 HOME |
| 132 |  Ethereum Name Service ENS | US$4,58 | -10,96% | -21,73% | US$185.207.082 | US$43.861.139 | 40.408.647 ENS |
| 133 |  SKYAI SKYAI | US$0,1855 | 6,21% | -8,90% | US$185.541.682 | US$25.221.188 | 1.000.000.000 SKYAI |
| 134 |  Nexus NEX | US$0,000003040 | 3,35% | -13,04% | US$182.561.924 | US$178.965.130 | 60.000.000.000.000 NEX |
| 135 |  OriginTrail TRAC | US$0,3506 | -9,30% | -10,10% | US$175.307.280 | US$15.360.300 | 500.000.000 TRAC |
| 136 |  ETHGas GWEI | US$0,1047 | 6,32% | -5,41% | US$183.240.090 | US$6.943.169 | 1.750.000.000 GWEI |
| 137 |  edgeX EDGE | US$0,4904 | -11,94% | -60,69% | US$171.648.806 | US$26.868.576 | 350.000.000 EDGE |
| 138 |  Akash Network AKT | US$0,5681 | -10,11% | -29,03% | US$167.301.137 | US$16.738.684 | 294.493.370 AKT |
| 139 |  Pieverse PIEVERSE | US$0,6373 | -21,34% | -9,34% | US$166.072.185 | US$33.969.811 | 260.602.220 PIEVERSE |
| 140 |  Axie Infinity AXS | US$0,9299 | -8,94% | -20,89% | US$161.233.226 | US$33.951.167 | 173.384.825 AXS |
| 141 |  Trust Wallet Token TWT | US$0,3738 | -17,84% | -16,17% | US$160.685.686 | US$15.723.313 | 429.860.515 TWT |
| 142 |  Compound COMP | US$15,98 | -5,83% | -9,35% | US$159.552.737 | US$20.022.264 | 9.986.475 COMP |
| 143 |  MX Token MX | US$1,74 | -0,52% | -1,67% | US$159.671.753 | US$11.400.005 | 91.837.334 MX |
| 144 |  The Sandbox SAND | US$0,05218 | -9,32% | -23,82% | US$153.292.455 | US$34.034.822 | 2.937.639.702 SAND |
| 145 |  dogwifhat WIF | US$0,1525 | -8,74% | -18,67% | US$152.288.984 | US$97.507.675 | 998.839.086 WIF |
| 146 |  Raydium RAY | US$0,5648 | -8,47% | -20,79% | US$151.910.490 | US$35.832.357 | 268.977.952 RAY |
| 147 |  Neo NEO | US$2,16 | -8,79% | -21,19% | US$152.025.324 | US$17.045.814 | 70.538.831 NEO |
| 148 |  Theta Network THETA | US$0,1502 | -8,19% | -19,23% | US$150.198.461 | US$19.180.118 | 1.000.000.000 THETA |
| 149 |  Maple Finance SYRUP | US$0,1255 | -8,30% | -23,44% | US$149.460.725 | US$13.381.548 | 1.191.009.307 SYRUP |
| 150 |  Stargate Finance STG | US$0,2228 | -1,97% | 25,47% | US$147.251.723 | US$18.129.496 | 660.951.371 STG |
Tabel di atas menampilkan halaman 3 dari total 165 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.