Data Historis Harga Kripto 05/06/2026
Daftar harga kripto yang direkam pada tanggal 05/06/2026, mencakup 8.246 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Coca-Cola tokenized stock (xStock) KOX | US$78,89 | 1,55% | 0,53% | US$67.183.823 | US$3.117,61 | 851.585 KOX |
| 302 |  Lumera Health LUR | US$4,42 | 0,39% | 14,55% | US$67.085.089 | US$586.478 | 15.170.537 LUR |
| 303 |  AIOZ Network AIOZ | US$0,05311 | -8,61% | -20,08% | US$66.801.899 | US$6.158.477 | 1.257.854.218 AIOZ |
| 304 |  MYX Finance MYX | US$0,2224 | -13,50% | 8,38% | US$66.160.451 | US$19.701.721 | 297.466.424 MYX |
| 305 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$745,04 | -2,60% | -2,61% | US$66.894.086 | US$1.079.762 | 89.786 IVVon |
| 306 |  Kusama KSM | US$3,60 | -6,54% | -20,06% | US$65.879.314 | US$16.161.418 | 18.318.319 KSM |
| 307 |  MindWaveDAO NILA | US$0,07853 | -0,03% | -0,01% | US$66.184.489 | US$228.144 | 842.766.177 NILA |
| 308 |  Plume PLUME | US$0,01137 | -7,07% | -7,43% | US$65.447.151 | US$26.719.538 | 5.757.677.709 PLUME |
| 309 |  GEODNET GEOD | US$0,1511 | -3,29% | 1,15% | US$66.313.727 | US$753.808 | 438.777.945 GEOD |
| 310 |  Babylon BABY | US$0,01792 | 39,41% | 22,06% | US$66.167.764 | US$244.151.802 | 3.693.084.832 BABY |
| 311 |  MetYa MY | US$0,06587 | -5,27% | -29,76% | US$64.974.999 | US$218.124 | 986.440.963 MY |
| 312 |  Tria TRIA | US$0,02991 | -1,56% | -20,28% | US$64.527.451 | US$17.483.401 | 2.157.670.000 TRIA |
| 313 |  0G 0G | US$0,3030 | -11,92% | -29,15% | US$64.618.931 | US$23.001.499 | 213.243.998 0G |
| 314 |  Derive DRV | US$0,08770 | -12,85% | 9,71% | US$64.680.675 | US$643.024 | 737.529.683 DRV |
| 315 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx | US$80,22 | -5,26% | -3,35% | US$64.458.178 | US$679,86 | 803.518 IEMGx |
| 316 |  Velvet VELVET | US$0,1534 | 26,94% | 67,39% | US$64.440.597 | US$4.560.086 | 420.086.972 VELVET |
| 317 |  Zama ZAMA | US$0,02911 | -5,50% | -22,49% | US$64.037.171 | US$23.814.606 | 2.200.000.000 ZAMA |
| 318 |  Yearn YFI | US$1.766,09 | -12,46% | -22,08% | US$63.254.245 | US$9.140.450 | 35.816 YFI |
| 319 |  Qubic QUBIC | US$0,0000004600 | 0,51% | -5,02% | US$64.163.646 | US$1.974.359 | 138.313.505.049.997 QUBIC |
| 320 |  Light LIGHT | US$0,09898 | -16,39% | -15,64% | US$63.043.683 | - | 636.905.484 LIGHT |
| 321 |  USD.AI CHIP | US$0,03170 | -10,27% | -19,20% | US$63.400.301 | US$27.502.173 | 2.000.000.000 CHIP |
| 322 |  Pfizer tokenized stock (xStock) PFEX | US$25,94 | 0,82% | 1,21% | US$63.223.588 | US$379,13 | 2.437.301 PFEX |
| 323 |  Theta Fuel TFUEL | US$0,008509 | -6,24% | -15,88% | US$62.585.092 | US$1.934.718 | 7.355.436.832 TFUEL |
| 324 |  S&P Small Cap Tokenised ETF (xStock) IJRx | US$139,50 | 0,00% | 0,00% | US$62.656.483 | - | 449.150 IJRx |
| 325 |  ORDI ORDI | US$2,96 | -10,87% | -9,98% | US$62.224.151 | US$36.153.160 | 21.000.000 ORDI |
| 326 |  Fidelity Digital Dollar FIDD | US$0,9999 | -0,01% | 0,07% | US$62.595.188 | US$21.304.478 | 62.601.060 FIDD |
| 327 |  Orca ORCA | US$1,02 | -8,07% | -20,02% | US$62.141.227 | US$20.057.590 | 60.798.786 ORCA |
| 328 |  Huma Finance HUMA | US$0,02136 | -10,31% | -16,29% | US$61.915.750 | US$10.342.034 | 2.899.012.333 HUMA |
| 329 |  UnifAI Network UAI | US$0,2586 | 6,68% | -5,67% | US$61.809.877 | US$9.639.203 | 239.000.000 UAI |
| 330 |  Impossible Cloud Network ICNT | US$0,2438 | 3,61% | -2,56% | US$61.676.036 | US$7.424.644 | 253.006.129 ICNT |
| 331 |  Kinetiq KNTQ | US$0,2200 | -10,18% | 7,71% | US$61.701.868 | US$4.804.661 | 280.476.190 KNTQ |
| 332 |  Velo VELO | US$0,003507 | -6,46% | -19,11% | US$61.601.158 | US$4.515.328 | 17.563.876.115 VELO |
| 333 |  Comedian BAN | US$0,06248 | -17,47% | -10,52% | US$62.474.211 | US$21.013.762 | 999.961.859 BAN |
| 334 |  Zilliqa ZIL | US$0,003044 | -10,19% | -18,57% | US$60.973.151 | US$17.491.476 | 20.032.355.241 ZIL |
| 335 |  Dog (Bitcoin) DOG | US$0,0006142 | -2,42% | -0,36% | US$61.421.115 | US$1.182.963 | 100.000.000.000 DOG |
| 336 |  Collector Crypt CARDS | US$0,1545 | -14,22% | -5,16% | US$61.679.378 | US$7.026.016 | 399.318.599 CARDS |
| 337 |  XPR Network XPR | US$0,002085 | -3,16% | -21,20% | US$60.754.090 | US$1.837.365 | 29.133.172.004 XPR |
| 338 |  Dohrnii DHN | US$3,56 | -7,78% | -9,34% | US$60.788.683 | US$418.930 | 17.075.042 DHN |
| 339 |  Pirate Chain ARRR | US$0,3062 | -13,34% | -6,51% | US$60.075.627 | US$169.765 | 196.213.798 ARRR |
| 340 |  Mastercard tokenized stock (xStock) MAX | US$494,65 | 4,42% | -0,42% | US$60.309.373 | US$29,87 | 121.924 MAX |
| 341 |  Venus BUSD vBUSD | US$0,02229 | -0,02% | 0,01% | US$60.077.854 | - | 2.694.770.470 vBUSD |
| 342 |  SuperVerse SUPER | US$0,09238 | -7,99% | -16,11% | US$59.138.229 | US$10.425.643 | 640.162.626 SUPER |
| 343 |  Diem DIEM | US$1.549,57 | 4,54% | 13,65% | US$59.528.690 | US$3.294.998 | 38.416 DIEM |
| 344 |  Goldman Sachs tokenized stock (xStock) GSX | US$1.059,26 | -3,08% | 3,86% | US$59.762.037 | US$5.016,50 | 56.419 GSX |
| 345 |  Oracle tokenized stock (xStock) ORCLX | US$209,66 | -11,59% | -7,52% | US$59.408.005 | US$6.328,97 | 283.359 ORCLX |
| 346 |  Enjin Coin ENJ | US$0,02979 | -7,11% | -24,57% | US$58.760.400 | US$7.067.390 | 1.972.206.847 ENJ |
| 347 |  Turbo TURBO | US$0,0008378 | -9,67% | -22,01% | US$57.808.005 | US$15.954.502 | 68.999.999.990 TURBO |
| 348 |  PlaysOut PLAY | US$0,07700 | -4,02% | -10,47% | US$57.180.502 | US$4.706.651 | 742.627.968 PLAY |
| 349 |  Baby Doge Coin BabyDoge | - | -8,64% | -15,92% | US$57.713.939 | US$7.122.200 | 179.186.023.437.518.720 BabyDoge |
| 350 |  Bio Protocol BIO | US$0,02612 | -10,08% | -15,54% | US$57.432.035 | US$47.096.219 | 2.199.111.161 BIO |
Tabel di atas menampilkan halaman 7 dari total 165 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.