Data Historis Harga Kripto 05/06/2026
Daftar harga kripto yang direkam pada tanggal 05/06/2026, mencakup 8.246 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Superform UP | US$0,06972 | -0,04% | -26,29% | US$13.378.086 | US$6.368.846 | 191.876.715 UP |
| 852 |  AVA (Travala) AVA | US$0,1767 | -7,79% | -19,03% | US$12.947.256 | US$16.418.132 | 73.278.967 AVA |
| 853 |  Defigram DFG | US$1,30 | -3,32% | -15,90% | US$12.969.379 | - | 10.000.000 DFG |
| 854 |  DIAM DIAM | US$0,006555 | -0,17% | -4,16% | US$12.993.116 | US$105.005 | 1.982.316.805 DIAM |
| 855 |  AO AO | US$1,96 | -4,86% | -24,59% | US$12.942.506 | US$282.961 | 6.613.138 AO |
| 856 |  Uchain UCN | US$260,80 | -5,43% | -13,36% | US$13.039.781 | US$2.557.347 | 50.000 UCN |
| 857 |  AITECH Cloud Network ACN | US$0,007273 | -5,34% | -7,98% | US$12.976.647 | US$4.404.493 | 1.784.161.097 ACN |
| 858 |  Codatta XNY | US$0,005125 | -3,99% | -14,58% | US$12.811.310 | US$1.997.101 | 2.500.000.000 XNY |
| 859 |  Buttcoin BUTTCOIN | US$0,01275 | 4,57% | 4,32% | US$12.752.123 | US$886.861 | 999.948.640 BUTTCOIN |
| 860 |  Humidifi WET | US$0,05503 | -9,30% | -25,97% | US$12.657.962 | US$7.351.170 | 230.000.000 WET |
| 861 |  BOB (Build on Bitcoin) BOB | US$0,005724 | -8,95% | -22,27% | US$12.707.454 | US$4.567.071 | 2.220.000.000 BOB |
| 862 |  Doodles DOOD | US$0,001621 | -10,18% | -27,66% | US$12.647.406 | US$9.651.091 | 7.800.000.000 DOOD |
| 863 |  ARPA ARPA | US$0,008294 | -7,25% | -17,14% | US$12.603.883 | US$8.840.426 | 1.519.586.598 ARPA |
| 864 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$81,46 | -3,09% | -4,76% | US$12.660.913 | US$2.397.527 | 155.430 IAUon |
| 865 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$84,68 | -1,54% | -0,07% | US$12.641.096 | US$1.610.066 | 149.288 PDDon |
| 866 |  RateX RTX | US$0,7220 | 2,52% | -39,10% | US$12.633.048 | US$2.035.311 | 17.497.591 RTX |
| 867 |  USD CoinVertible USDCV | US$0,9995 | 0,02% | 0,07% | US$12.594.768 | US$170.790.484 | 12.600.890 USDCV |
| 868 |  RollX ROLL | US$0,08133 | -9,79% | -14,34% | US$12.606.192 | US$252.806 | 155.000.000 ROLL |
| 869 |  Limitless LMTS | US$0,09420 | -9,93% | 0,62% | US$12.396.991 | US$2.685.827 | 131.598.680 LMTS |
| 870 |  Power Protocol POWER | US$0,05924 | -6,12% | -27,71% | US$12.440.541 | US$3.665.806 | 210.000.000 POWER |
| 871 |  Lucidum Coin LUCIC | US$0,07584 | -5,03% | -12,09% | US$12.445.786 | US$17.875,80 | 164.105.395 LUCIC |
| 872 |  Artificial Liquid Intelligence ALI | US$0,001365 | 2,62% | -5,70% | US$12.448.067 | US$116.831 | 9.118.091.185 ALI |
| 873 |  Test TST | US$0,01307 | -12,95% | -26,57% | US$12.313.432 | US$14.647.830 | 942.230.397 TST |
| 874 |  StakeStone STO | US$0,05453 | -11,37% | -8,89% | US$12.288.539 | US$18.883.219 | 225.333.333 STO |
| 875 |  JOE JOE | US$0,03048 | -11,61% | -19,55% | US$12.300.909 | US$8.456.715 | 403.574.247 JOE |
| 876 |  Gods Unchained GODS | US$0,02848 | -7,49% | -15,93% | US$12.341.540 | US$435.555 | 433.298.604 GODS |
| 877 |  Radworks RAD | US$0,2082 | -5,08% | -19,85% | US$12.299.594 | US$5.693.414 | 59.075.979 RAD |
| 878 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$162,74 | -2,77% | -2,21% | US$12.251.036 | US$1.315.871 | 75.281 ITOTon |
| 879 |  Katana KAT | US$0,005198 | -10,69% | -27,65% | US$12.172.558 | US$13.362.632 | 2.342.000.000 KAT |
| 880 |  Sleepless AI AI | US$0,02188 | -5,97% | -22,79% | US$12.170.689 | US$12.573.257 | 556.312.498 AI |
| 881 |  哈基米 哈基米 | US$0,01211 | -7,96% | -11,20% | US$12.108.298 | US$3.156.089 | 1.000.000.000 哈基米 |
| 882 |  ShibaBitcoin SBBTC | US$103,91 | 0,00% | 0,00% | US$12.114.040 | - | 116.584 SBBTC |
| 883 |  Space and Time SXT | US$0,008571 | -10,07% | -28,19% | US$11.999.253 | US$61.948.000 | 1.400.000.000 SXT |
| 884 |  Orochi Network ON | US$0,08279 | -14,25% | -20,17% | US$11.943.818 | US$2.015.654 | 144.275.000 ON |
| 885 |  Pepecoin PEP | US$0,0001165 | -0,55% | -13,13% | US$11.987.321 | US$78.331,88 | 102.921.550.000 PEP |
| 886 |  Banana Gun BANANA | US$2,96 | -8,34% | -17,27% | US$11.854.187 | US$5.365.565 | 4.008.733 BANANA |
| 887 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$15,77 | -6,89% | -13,24% | US$11.894.640 | US$983.170 | 754.102 SOFIon |
| 888 |  OpenKaito SN5 | US$3,39 | -7,95% | -27,37% | US$11.785.374 | US$9.667,30 | 3.481.348 SN5 |
| 889 |  龙虾 (Lobster) 龙虾 | US$0,01173 | 4,54% | 96,93% | US$11.725.136 | US$10.268.590 | 1.000.000.000 龙虾 |
| 890 |  Bitcoin Diamond BCD | US$0,06321 | 0,00% | 0,00% | US$11.788.280 | - | 186.492.898 BCD |
| 891 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$414,40 | -3,45% | -8,07% | US$11.748.982 | US$3.064.715 | 28.352 MSFTon |
| 892 |  Fluent BLEND | US$0,05851 | -11,29% | -36,29% | US$11.702.315 | US$27.147.574 | 200.000.000 BLEND |
| 893 |  CoinEx Token CET | US$0,01646 | -3,47% | -22,51% | US$11.662.253 | US$131.146 | 708.633.582 CET |
| 894 |  Enso ENSO | US$0,5606 | -11,31% | -23,40% | US$11.543.070 | US$12.985.681 | 20.590.000 ENSO |
| 895 |  Ready Cards READY | US$0,01146 | -5,17% | -27,79% | US$11.458.577 | US$355.882 | 1.000.000.000 READY |
| 896 |  Lumia LUMIA | US$0,08141 | -11,53% | -17,60% | US$11.466.282 | US$2.106.350 | 140.846.022 LUMIA |
| 897 |  Velodrome Finance VELO | US$0,01256 | -10,35% | -20,71% | US$11.490.610 | US$4.317.707 | 915.202.511 VELO |
| 898 |  HeyElsa ELSA | US$0,04486 | -6,95% | -28,30% | US$11.468.447 | US$14.856.200 | 255.646.654 ELSA |
| 899 |  Worldwide USD WUSD | US$0,9989 | 0,19% | 0,37% | US$11.500.096 | US$242.712 | 11.513.217 WUSD |
| 900 |  Origin Protocol OGN | US$0,01712 | -10,05% | -18,55% | US$11.373.095 | US$2.174.994 | 664.198.916 OGN |
Tabel di atas menampilkan halaman 18 dari total 165 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.