Data Historis Harga Kripto 05/06/2026
Daftar harga kripto yang direkam pada tanggal 05/06/2026, mencakup 8.246 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  DeAgentAI AIA | US$0,05313 | -8,16% | 3,90% | US$10.039.039 | US$16.480.956 | 188.951.500 AIA |
| 952 |  Freedom Dollar FUSD | US$1,00 | 0,20% | 0,41% | US$10.113.623 | US$277.299 | 10.100.000 FUSD |
| 953 |  Torch of Liberty LIBERTY | US$0,01008 | -11,60% | -19,86% | US$10.077.198 | US$556.714 | 1.000.000.000 LIBERTY |
| 954 |  YELLOW YELLOW | US$0,05159 | -6,43% | -9,21% | US$10.004.766 | US$1.365.399 | 193.935.843 YELLOW |
| 955 |  Everscale EVER | US$0,005018 | -10,08% | 50,14% | US$9.962.547 | US$23.165,44 | 1.985.523.482 EVER |
| 956 |  MyNeighborAlice ALICE | US$0,09943 | -9,02% | -19,16% | US$9.885.622 | US$6.463.998 | 99.426.597 ALICE |
| 957 |  Echelon Prime PRIME | US$0,2753 | -10,66% | -19,01% | US$9.848.449 | US$1.733.433 | 35.773.841 PRIME |
| 958 |  Redbelly Network RBNT | US$0,003757 | 2,35% | 3,57% | US$9.948.185 | US$203.252 | 2.647.567.595 RBNT |
| 959 |  Eitherway EITHER | US$0,09761 | 3,47% | -22,36% | US$9.760.594 | US$1.240.340 | 99.999.931 EITHER |
| 960 |  Dolomite DOLO | US$0,02239 | -9,57% | -26,33% | US$9.886.804 | US$3.701.969 | 441.621.967 DOLO |
| 961 |  Maverick Protocol MAV | US$0,01055 | -8,73% | -15,78% | US$9.798.631 | US$4.083.929 | 928.872.657 MAV |
| 962 |  ColossusXT COLX | US$0,0007721 | 0,00% | 0,00% | US$9.830.237 | - | 12.732.356.945 COLX |
| 963 |  Hunt Town HUNT | US$0,07770 | -6,69% | -16,63% | US$9.803.414 | US$189.334 | 126.167.678 HUNT |
| 964 |  MyShell SHELL | US$0,02588 | -9,13% | -12,85% | US$9.749.579 | US$9.510.549 | 376.666.667 SHELL |
| 965 |  Oracle Tokenized Stock (Ondo) ORCLon | US$210,55 | -10,97% | -7,64% | US$9.784.132 | US$9.429.652 | 46.469 ORCLon |
| 966 |  Eesee ESE | US$0,007273 | -7,99% | -14,07% | US$9.766.701 | US$292.188 | 1.342.892.416 ESE |
| 967 |  APX APX | US$0,2202 | -0,34% | -0,40% | US$9.721.961 | US$6.092,70 | 44.155.866 APX |
| 968 |  YieldBasis YB | US$0,07990 | -16,42% | -22,37% | US$9.605.604 | US$5.669.931 | 120.225.435 YB |
| 969 |  Augur REP | US$0,8771 | -0,05% | -6,55% | US$9.648.313 | US$7.008,97 | 11.000.000 REP |
| 970 |  Stader SD | US$0,1351 | -10,57% | -12,10% | US$9.555.570 | US$2.532.357 | 70.755.755 SD |
| 971 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$79,61 | -6,95% | -6,52% | US$9.600.757 | US$863.242 | 120.595 IEMGon |
| 972 |  BENQI QI | US$0,001321 | -6,69% | -13,78% | US$9.508.620 | US$931.806 | 7.200.000.000 QI |
| 973 |  ULTILAND ARTX | US$0,1617 | -20,76% | -17,12% | US$9.535.358 | US$5.451.593 | 58.983.023 ARTX |
| 974 |  Wilder World WILD | US$0,01896 | -5,84% | -14,97% | US$9.479.368 | US$265.940 | 499.968.909 WILD |
| 975 |  OWB OWB | US$0,01981 | -3,41% | -19,44% | US$9.017.086 | US$63.520,84 | 455.131.411 OWB |
| 976 |  Recall RECALL | US$0,03824 | -8,06% | -26,38% | US$9.380.225 | US$6.757.982 | 245.290.734 RECALL |
| 977 |  Hivemapper HONEY | US$0,001611 | -5,68% | -9,65% | US$9.405.838 | US$301.517 | 5.837.427.773 HONEY |
| 978 |  Santos FC Fan Token SANTOS | US$0,5821 | -14,16% | -25,81% | US$9.368.464 | US$9.058.427 | 16.094.854 SANTOS |
| 979 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$490,53 | -3,19% | -3,94% | US$9.310.232 | US$735.121 | 18.980 IWFon |
| 980 |  Ellipsis EPS | US$0,01289 | -4,84% | -10,60% | US$9.326.547 | US$45,09 | 723.701.572 EPS |
| 981 |  Goldfinch GFI | US$0,1068 | -7,06% | -18,48% | US$9.317.899 | US$472.080 | 87.249.585 GFI |
| 982 |  Everlyn AI LYN | US$0,03644 | 9,48% | 3,46% | US$9.314.353 | US$1.969.958 | 255.638.570 LYN |
| 983 |  Wecan Group WECAN | US$0,001542 | 2,82% | 26,47% | US$9.251.916 | US$69.432,34 | 6.000.000.000 WECAN |
| 984 |  Moss Coin MOC | US$0,02074 | -7,47% | -12,98% | US$9.303.393 | US$167.506 | 448.489.688 MOC |
| 985 |  Assemble AI ASM | US$0,006145 | -3,92% | -5,68% | US$9.217.684 | US$242.028 | 1.500.000.000 ASM |
| 986 |  SquidGrow SQGROW | US$0,009403 | 4,69% | -17,62% | US$9.402.790 | US$102.622 | 1.000.000.000 SQGROW |
| 987 |  Ridges AI SN62 | US$2,69 | -14,29% | -37,94% | US$11.775.016 | US$290.627 | 4.372.525 SN62 |
| 988 |  Layer3 L3 | US$0,007473 | 2,92% | -14,45% | US$9.200.602 | US$5.822.412 | 1.231.215.321 L3 |
| 989 |  Paris Saint-Germain Fan Token PSG | US$0,5627 | -9,24% | -47,44% | US$9.042.969 | US$8.633.818 | 16.070.475 PSG |
| 990 |  Clash of Lilliput COL | US$0,1112 | -3,17% | -15,71% | US$9.125.576 | - | 82.074.400 COL |
| 991 |  SUPRA SUPRA | US$0,0003155 | -0,36% | -14,00% | US$9.138.401 | US$1.217.726 | 28.963.838.206 SUPRA |
| 992 |  NetX NETX | US$0,4023 | -7,17% | -15,83% | US$9.071.614 | US$228.439 | 22.551.885 NETX |
| 993 |  saffron.finance SFI | US$98,14 | -3,69% | -5,84% | US$8.972.507 | US$29.966,26 | 91.423 SFI |
| 994 |  Act I : The AI Prophecy ACT | US$0,009444 | -8,93% | -20,69% | US$8.954.952 | US$78.750.765 | 948.240.380 ACT |
| 995 |  Synapse SYN | US$0,04196 | -7,17% | -2,04% | US$8.969.261 | US$4.253.688 | 213.753.314 SYN |
| 996 |  THENA THE | US$0,06731 | -10,83% | -23,40% | US$8.926.301 | US$5.589.765 | 132.617.855 THE |
| 997 |  Haedal Protocol HAEDAL | US$0,02100 | -20,12% | -20,26% | US$8.924.422 | US$8.113.684 | 425.000.000 HAEDAL |
| 998 |  Fusionist ACE | US$0,08747 | -10,65% | -21,47% | US$8.899.076 | US$64.075.314 | 101.737.073 ACE |
| 999 |  Mind Network FHE | US$0,01708 | -13,61% | -15,79% | US$8.834.710 | US$6.196.632 | 517.219.384 FHE |
| 1000 |  ThunderCore TT | US$0,0006484 | -9,90% | -20,68% | US$8.859.382 | US$273.809 | 13.662.534.915 TT |
Tabel di atas menampilkan halaman 20 dari total 165 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.