Data Historis Harga Kripto 05/06/2026
Daftar harga kripto yang direkam pada tanggal 05/06/2026, mencakup 8.246 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  XANA XETA | US$0,00004004 | 5,76% | -26,66% | US$197.247 | - | 4.925.701.908 XETA |
| 2552 |  WAM WAM | US$0,0004224 | -7,65% | -35,71% | US$196.301 | US$2.326,56 | 464.780.364 WAM |
| 2553 |  Fruits FRTS | US$0,000009270 | -6,25% | -21,98% | US$195.272 | US$107.650 | 21.066.845.547 FRTS |
| 2554 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$153,18 | -7,48% | -4,35% | US$195.473 | US$1.203.906 | 1.276 ANETon |
| 2555 |  Tradetomato TTM | US$0,002408 | -0,56% | -0,13% | US$194.212 | US$2.994,18 | 80.638.601 TTM |
| 2556 |  Dust DUST | US$0,0001939 | -7,47% | -6,82% | US$193.865 | US$25.356,29 | 1.000.000.000 DUST |
| 2557 |  Lets Fuckin Go LFGO | US$0,0001984 | -5,74% | -17,75% | US$198.317 | - | 999.841.248 LFGO |
| 2558 |  Dego Finance DEGO | US$0,009268 | 18,22% | -23,84% | US$194.625 | US$831.426 | 21.000.000 DEGO |
| 2559 |  Shadow Exchange SHADOW | US$0,5317 | -12,68% | -26,82% | US$192.835 | US$19.108,80 | 362.660 SHADOW |
| 2560 |  Deutsche eMark DEM | US$0,001217 | -4,49% | -17,51% | US$192.600 | - | 158.230.419 DEM |
| 2561 |  Decimated DIO | US$0,0003508 | -7,87% | -14,12% | US$190.583 | US$3.741,49 | 543.259.848 DIO |
| 2562 |  Ispolink ISP | US$0,00002362 | -1,69% | -9,37% | US$191.070 | US$85.268,20 | 8.089.561.783 ISP |
| 2563 |  Rage Fan RAGE | US$0,003366 | 0,00% | 0,00% | US$190.916 | - | 56.719.938 RAGE |
| 2564 |  Wonderman Nation WNDR | US$0,01343 | -2,71% | -9,96% | US$190.871 | US$1.015,60 | 14.215.495 WNDR |
| 2565 |  Atlas (AtlasOfUSA) ATLAS | - | -22,12% | -40,10% | US$190.733 | - | 986.149.227.617.031 ATLAS |
| 2566 |  Switchboard Protocol SWTCH | US$0,001080 | -13,55% | -35,52% | US$185.297 | US$902.491 | 171.606.373 SWTCH |
| 2567 |  GoCrypto Token GOC | US$0,0007761 | -3,80% | -5,68% | US$190.352 | US$96,44 | 245.278.438 GOC |
| 2568 |  Heroes of NFT HON | US$0,001984 | -36,76% | -18,27% | US$190.145 | - | 95.859.345 HON |
| 2569 |  Jambo J | US$0,001179 | -22,96% | -63,80% | US$189.759 | US$92.164,42 | 161.007.935 J |
| 2570 |  Nutcoin NUT | US$0,00000001000 | -10,97% | -22,60% | US$187.301 | US$82.420,50 | 20.092.757.543.431 NUT |
| 2571 |  Coldstack CLS | US$0,008028 | -0,06% | -0,65% | US$188.782 | US$18.787,44 | 23.514.168 CLS |
| 2572 |  RIBBIT RBT | US$0,0000004600 | -6,40% | -19,65% | US$188.515 | US$2.350,59 | 407.187.030.849 RBT |
| 2573 |  Seagate Tokenized Stock (Ondo) STXon | US$838,87 | -8,73% | -4,63% | US$188.129 | US$774.889 | 224 STXon |
| 2574 |  Strike STRK | US$0,03202 | -9,74% | -14,47% | US$181.883 | - | 5.681.095 STRK |
| 2575 |  MoonDAO MOONEY | US$0,0001346 | -15,59% | -19,55% | US$185.056 | US$169,01 | 1.375.119.250 MOONEY |
| 2576 |  Priceless PRICELESS | US$0,0001839 | -2,61% | -18,12% | US$183.864 | US$25.089,15 | 1.000.000.000 PRICELESS |
| 2577 |  The Root Network ROOT | US$0,00004767 | 62,04% | 33,15% | US$184.613 | US$8.349,14 | 3.872.651.753 ROOT |
| 2578 |  Cryowar CWAR | US$0,0007076 | -4,22% | -8,32% | US$183.986 | US$1.266,05 | 260.000.000 CWAR |
| 2579 |  extraDNA XDNA | US$0,0001544 | -13,37% | -26,43% | US$183.744 | - | 1.190.020.231 XDNA |
| 2580 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$25,13 | -11,46% | -15,02% | US$183.500 | US$28.993,62 | 7.301 GLXYon |
| 2581 |  DeHive DHV | US$0,04552 | -6,92% | -13,77% | US$182.952 | US$3.118,85 | 4.019.375 DHV |
| 2582 |  Chainge XCHNG | US$0,0003844 | 1,22% | -4,65% | US$182.229 | US$51,66 | 474.046.128 XCHNG |
| 2583 |  GAM3S.GG G3 | US$0,0002747 | -3,26% | -16,12% | US$182.225 | US$20.366,17 | 663.413.576 G3 |
| 2584 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.952 | - | 40.367.295 C20 |
| 2585 |  The Nation Token NATO | US$0,0000001800 | -12,47% | -48,58% | US$180.413 | US$47.139,06 | 1.000.000.000.000 NATO |
| 2586 |  Prism PRISM | US$0,0003107 | -0,05% | -0,56% | US$179.308 | US$5,40 | 577.152.438 PRISM |
| 2587 |  Ta-da TADA | US$0,0002628 | -3,36% | -37,81% | US$179.479 | US$2.401,27 | 683.069.806 TADA |
| 2588 |  Nebula3 GameFi SN3 | US$0,0004914 | -15,40% | -28,82% | US$179.512 | US$172.552 | 365.300.000 SN3 |
| 2589 |  SAD HAMSTER HAMMY | US$0,0001898 | -9,16% | -30,39% | US$178.779 | US$275,34 | 941.901.250 HAMMY |
| 2590 |  Mars MARS | US$0,0001780 | 11,91% | 5,63% | US$178.011 | US$11.276,20 | 1.000.000.000 MARS |
| 2591 |  Brokoli Network BRKL | US$0,003325 | -12,69% | -1,07% | US$177.822 | US$1.094,60 | 53.472.622 BRKL |
| 2592 |  AIPAD AIPAD | US$0,0009145 | 0,00% | -5,78% | US$177.682 | - | 194.289.019 AIPAD |
| 2593 |  Light LIGHT | US$0,002759 | -6,59% | -10,45% | US$177.324 | - | 64.269.692 LIGHT |
| 2594 |  PlotX PLOT | US$0,002665 | -7,87% | -16,11% | US$176.729 | US$4.660,87 | 66.318.562 PLOT |
| 2595 |  Vodra VDR | US$0,001234 | -8,76% | -23,15% | US$176.627 | US$3.948,86 | 143.144.036 VDR |
| 2596 |  Plant Vs Undead PVU | US$0,0005929 | 1,35% | 2,09% | US$176.072 | US$986,23 | 296.947.519 PVU |
| 2597 |  Nyan Heroes NYAN | US$0,001746 | -19,29% | 218,43% | US$176.380 | US$57.502,27 | 101.045.769 NYAN |
| 2598 |  Playermon PYM | US$0,0004066 | -6,20% | -16,41% | US$173.647 | US$10.500,94 | 427.072.302 PYM |
| 2599 |  Idena IDNA | US$0,001807 | -1,43% | -7,58% | US$174.187 | US$887,36 | 96.378.286 IDNA |
| 2600 |  EDENA EDENA | US$0,02304 | -15,88% | -32,87% | US$173.949 | US$53.983,38 | 7.548.255 EDENA |
Tabel di atas menampilkan halaman 52 dari total 165 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.