Data Historis Harga Kripto 05/06/2026
Daftar harga kripto yang direkam pada tanggal 05/06/2026, mencakup 8.246 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Kanzhun Tokenized Stock (Ondo) BZon | US$14,04 | -1,90% | 2,84% | US$126.611 | US$1.031,25 | 9.020 BZon |
| 2752 |  Solana Swap SOS | US$0,0001266 | -16,51% | -37,99% | US$126.607 | US$1.471,08 | 999.999.999 SOS |
| 2753 |  BONDEX BDXN | US$0,0007912 | -4,82% | -26,91% | US$126.595 | US$174.187 | 160.000.000 BDXN |
| 2754 |  Fireverse FIR | US$0,0009215 | 0,38% | 0,01% | US$125.977 | US$28.665,62 | 136.710.000 FIR |
| 2755 |  Acolyt ACOLYT | US$0,0001463 | -11,17% | -28,94% | US$125.771 | US$697,97 | 859.690.998 ACOLYT |
| 2756 |  Crust Network CRU | US$0,008880 | -2,02% | -5,49% | US$125.555 | US$12.780,05 | 14.138.569 CRU |
| 2757 |  Janet JANET | US$0,0001256 | -0,56% | -3,41% | US$125.566 | US$3.679,76 | 1.000.000.000 JANET |
| 2758 |  Success Kid SKID | US$0,001456 | -6,19% | -14,81% | US$126.261 | US$41,52 | 86.742.698 SKID |
| 2759 |  OpenDAO SOS | - | -12,27% | -32,24% | US$124.874 | US$23,84 | 100.000.000.000.000 SOS |
| 2760 |  Moderna Tokenized Stock (Ondo) MRNAon | US$46,90 | -8,53% | -0,40% | US$124.061 | US$706.610 | 2.645 MRNAon |
| 2761 |  BHO Network BHO | US$0,00003061 | 0,00% | -2,51% | US$123.699 | - | 4.040.989.355 BHO |
| 2762 |  Stobox Token STBU | US$0,0008243 | 54,07% | -14,16% | US$123.648 | US$166,69 | 150.000.000 STBU |
| 2763 |  Bitcoin Virtual Machine BVM | US$0,004972 | -5,66% | -17,75% | US$123.412 | - | 24.818.920 BVM |
| 2764 |  HarryPotterObamaPacMan8Inu XRP | US$0,001511 | -6,41% | -14,45% | US$123.277 | - | 81.597.517 XRP |
| 2765 |  CReaToR CRTR | US$0,0003332 | -2,41% | -2,02% | US$123.208 | US$191.339 | 369.791.667 CRTR |
| 2766 |  Linear Finance LINA | US$0,00001232 | -0,52% | 0,03% | US$123.126 | US$3.630,24 | 9.996.646.261 LINA |
| 2767 |  BSCS BSCS | US$0,0004557 | -4,27% | -7,29% | US$123.021 | US$27,11 | 269.957.374 BSCS |
| 2768 |  Wen Lambo Financial WLFI | US$122,98 | 13,92% | -2,04% | US$122.976 | - | 1.000 WLFI |
| 2769 |  LokiCoin LOKI | US$0,001223 | -12,43% | -21,01% | US$122.256 | US$1.563,16 | 100.000.000 LOKI |
| 2770 |  Digital Reserve Currency DRC | US$0,0001222 | -7,19% | -12,89% | US$122.165 | US$15,99 | 1.000.000.000 DRC |
| 2771 |  Beats on Base BEATS | US$0,0001893 | -8,35% | -15,77% | US$122.069 | US$1.227,90 | 644.790.918 BEATS |
| 2772 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$450,10 | -9,30% | -0,02% | US$122.051 | US$1.707.411 | 271 AMATon |
| 2773 |  ORBIT GRIFT | US$0,0001219 | -7,29% | -29,48% | US$121.813 | US$0,01000 | 999.639.336 GRIFT |
| 2774 |  Dolos The Bully BULLY | US$0,0001265 | -5,09% | -19,85% | US$121.481 | US$76.236,28 | 960.552.281 BULLY |
| 2775 |  Cipher CPR | US$0,00001876 | 0,64% | 8,72% | US$121.338 | US$402.939 | 6.467.585.726 CPR |
| 2776 |  Pacu Jalur BOATKID | US$0,0001211 | -3,04% | -33,15% | US$121.126 | - | 1.000.000.000 BOATKID |
| 2777 |  Alpaca Finance ALPACA | US$0,0007980 | -8,43% | 9,33% | US$121.027 | US$60.577,88 | 151.668.642 ALPACA |
| 2778 |  BabySwap BABY | US$0,0001926 | -3,55% | -8,18% | US$119.580 | US$29.734,86 | 620.895.960 BABY |
| 2779 |  yieldwatch WATCH | US$0,006086 | -4,94% | -10,06% | US$119.753 | US$137,49 | 19.675.544 WATCH |
| 2780 |  StormX STMX | US$0,000009660 | -8,92% | -17,25% | US$119.337 | - | 12.352.503.856 STMX |
| 2781 |  KickToken KICK | US$0,0009800 | -0,04% | -3,44% | US$118.919 | - | 121.342.749 KICK |
| 2782 |  Andy BSC ANDY | - | -6,55% | -6,39% | US$118.917 | - | 100.000.000.000.000 ANDY |
| 2783 |  Peezy 0x69 PEEZY | US$0,0000003800 | -18,50% | -32,87% | US$117.496 | US$4.447,36 | 305.650.329.936 PEEZY |
| 2784 |  Nura Labs NURA | US$0,00001184 | -7,39% | -17,41% | US$118.448 | US$303.122 | 10.000.000.000 NURA |
| 2785 |  Circuits of Value COVAL | US$0,00006617 | 0,00% | 39,75% | US$118.102 | - | 1.784.838.484 COVAL |
| 2786 |  Large Language Model LLM | US$0,0001189 | -9,81% | -19,00% | US$118.919 | US$26.450,08 | 999.997.360 LLM |
| 2787 |  Gremly $GREMLY | - | 0,57% | -15,59% | US$117.599 | US$4.555,03 | 411.654.038.659.005 $GREMLY |
| 2788 |  Pillar PLR | US$0,0004520 | -10,90% | -18,86% | US$117.222 | US$431,40 | 259.348.201 PLR |
| 2789 |  Hedget HGET | US$0,06763 | -5,70% | 10,70% | US$118.456 | US$5.495,40 | 1.751.448 HGET |
| 2790 |  ARTFI ARTFI | US$0,0009020 | -12,63% | -61,84% | US$117.589 | US$31.724,85 | 130.368.000 ARTFI |
| 2791 |  TORSY torsy | US$0,0001669 | -5,98% | -40,39% | US$116.819 | - | 699.999.673 torsy |
| 2792 |  Ertha ERTHA | US$0,00005832 | -2,82% | -12,44% | US$116.642 | - | 2.000.000.000 ERTHA |
| 2793 |  Lunar LNR | US$0,001577 | 0,00% | -5,27% | US$116.444 | - | 73.830.967 LNR |
| 2794 |  Bloktopia BLOK | US$0,000004690 | 5,70% | -12,56% | US$116.280 | - | 24.792.088.581 BLOK |
| 2795 |  Marie Rose MARIE | US$0,0002754 | -13,49% | -20,06% | US$115.847 | US$952,45 | 420.690.000 MARIE |
| 2796 |  Edwin EDWIN | US$0,0001158 | -9,78% | -29,72% | US$115.841 | US$927,28 | 1.000.000.000 EDWIN |
| 2797 |  Tigres Fan Token TIGRES | US$0,02391 | -13,82% | -17,46% | US$115.116 | - | 4.814.259 TIGRES |
| 2798 |  AME Chain AME | US$0,0002293 | 14,62% | -16,40% | US$114.662 | US$59.420,73 | 500.000.000 AME |
| 2799 |  The Dons DONS | US$0,00001407 | -1,42% | -7,42% | US$114.655 | - | 8.150.000.000 DONS |
| 2800 |  Gorilla GORILLA | US$0,0001139 | -4,59% | -6,99% | US$113.887 | US$26.811,11 | 1.000.000.000 GORILLA |
Tabel di atas menampilkan halaman 56 dari total 165 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.