Data Historis Harga Kripto 05/06/2026
Daftar harga kripto yang direkam pada tanggal 05/06/2026, mencakup 8.246 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Laika AI LKI | US$0,0002087 | -13,48% | -11,70% | US$89.354 | US$93.911,52 | 428.234.949 LKI |
| 2902 |  Bitune TUNE | US$0,002844 | -3,90% | 4,43% | US$89.033 | US$1.292,18 | 31.301.449 TUNE |
| 2903 |  Wolf Safe Poor People WSPP | - | -5,01% | -38,83% | US$88.998 | US$1.107,93 | 13.504.000.000.000.000 WSPP |
| 2904 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,00008797 | -4,69% | -32,91% | US$87.975 | US$17.181,59 | 1.000.000.000 恶俗企鹅 |
| 2905 |  Numogram GNON | US$0,00008893 | -4,63% | -19,11% | US$88.925 | - | 1.000.000.000 GNON |
| 2906 |  Redbrick BRIC | US$0,0003765 | -5,49% | 4,03% | US$88.519 | US$31.589,66 | 235.108.500 BRIC |
| 2907 |  Tanssi TANSSI | US$0,0002182 | 4,59% | -25,10% | US$88.533 | US$7.885,44 | 405.749.168 TANSSI |
| 2908 |  Signata SATA | US$0,001224 | -8,14% | -19,67% | US$87.193 | US$2,05 | 71.260.435 SATA |
| 2909 |  TABOO TOKEN TABOO | US$0,000008960 | -4,60% | -10,67% | US$87.662 | - | 9.782.678.080 TABOO |
| 2910 |  Sapo Concho CONCHO | US$0,00008751 | -8,49% | 61,83% | US$87.462 | - | 999.495.524 CONCHO |
| 2911 |  BNBXBT BNBXBT | US$0,00008698 | -10,76% | -48,51% | US$86.976 | US$67.930,80 | 1.000.000.000 BNBXBT |
| 2912 |  PulsePad PLSPAD | US$0,0005175 | -18,15% | -31,32% | US$85.754 | US$2.749,39 | 165.717.873 PLSPAD |
| 2913 |  Tea-Fi TEA | US$0,001737 | 31,37% | -28,62% | US$86.849 | US$3.348,25 | 50.010.000 TEA |
| 2914 |  Step® STEP | US$0,00008830 | 0,00% | -5,08% | US$86.671 | - | 981.505.923 STEP |
| 2915 |  Crust Shadow CSM | US$0,0008637 | -2,02% | -47,64% | US$86.372 | - | 100.000.000 CSM |
| 2916 |  Wat WAT | US$0,0000002000 | -5,90% | -18,97% | US$86.235 | - | 420.690.000.000 WAT |
| 2917 |  Zelwin ZLW | US$0,001191 | -0,33% | 2,44% | US$86.130 | US$12.342,49 | 72.331.834 ZLW |
| 2918 |  Itheum ITHEUM | US$0,0001743 | -7,88% | -20,23% | US$84.803 | US$2,98 | 486.440.336 ITHEUM |
| 2919 |  Polkacity POLC | US$0,0004517 | -1,40% | 16,05% | US$85.835 | US$55.716,64 | 190.025.935 POLC |
| 2920 |  $TRUST ME BROs by Virtuals TRUST | US$0,00008549 | -10,46% | -18,96% | US$85.207 | - | 996.682.770 TRUST |
| 2921 |  e-Money NGM | US$0,004295 | -6,13% | -20,82% | US$84.878 | - | 19.760.286 NGM |
| 2922 |  GALAXIS Token GALAXIS | US$0,00002296 | 0,00% | -2,76% | US$84.805 | - | 3.693.648.072 GALAXIS |
| 2923 |  X X | US$0,00000009000 | 0,00% | -8,48% | US$84.776 | - | 938.568.182.354 X |
| 2924 |  APED APED | US$0,08686 | -5,34% | -15,65% | US$84.649 | - | 974.493 APED |
| 2925 |  Alliance Fan Token ALL | US$0,02736 | -1,64% | -19,97% | US$84.165 | - | 3.076.011 ALL |
| 2926 |  Niftyx Protocol SHROOM | US$0,001636 | -9,19% | -18,64% | US$84.068 | - | 51.386.058 SHROOM |
| 2927 |  Wrapped Dog WDOG | US$0,00008383 | -7,59% | -23,96% | US$83.825 | - | 999.998.439 WDOG |
| 2928 |  Netvrk NETVR | US$0,0008190 | 1,77% | -9,97% | US$81.520 | - | 99.534.865 NETVR |
| 2929 |  AgentLayer AGENT | US$0,00009006 | -0,40% | -4,06% | US$83.291 | - | 924.867.321 AGENT |
| 2930 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001037 | -0,08% | -0,64% | US$82.901 | - | 79.974.090 VIBE |
| 2931 |  PowerPool CVP | US$0,001831 | 0,00% | -10,81% | US$82.782 | - | 45.222.001 CVP |
| 2932 |  STARS STARS | US$0,000001960 | -24,57% | -33,22% | US$82.546 | - | 42.069.696.969 STARS |
| 2933 |  Aster Inu ASTERINU | US$0,00008304 | -6,83% | -12,74% | US$82.209 | US$738,62 | 989.999.900 ASTERINU |
| 2934 |  Gekko AI GEKKO | US$0,00008212 | -1,80% | 0,36% | US$82.116 | US$1.772,14 | 1.000.000.000 GEKKO |
| 2935 |  The Game Company GMRT | US$0,0002313 | -17,18% | -16,70% | US$81.770 | US$4.508,78 | 353.603.702 GMRT |
| 2936 |  Venus Reward Token VRT | US$0,000003710 | -4,40% | -10,47% | US$81.537 | - | 21.999.981.080 VRT |
| 2937 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$9,95 | -11,02% | -16,82% | US$81.295 | US$3.345,17 | 8.169 QUBTon |
| 2938 |  Koala AI KOKO | US$0,00000001000 | -7,74% | -20,85% | US$81.123 | - | 9.110.383.747.597 KOKO |
| 2939 |  ARSe Digital ARSE | US$0,0006601 | 0,36% | -0,95% | US$81.009 | US$1.123,51 | 122.731.869 ARSE |
| 2940 |  Assisterr AI ASRR | US$0,005521 | -13,22% | -15,74% | US$80.717 | US$2.614,16 | 14.620.000 ASRR |
| 2941 |  Shiryo SHIRYO | - | 0,24% | -16,38% | US$80.827 | - | 981.850.000.000.000.000 SHIRYO |
| 2942 |  The First Youtube Cat PAJAMAS | US$0,00008248 | -10,87% | -23,51% | US$80.820 | - | 979.915.057 PAJAMAS |
| 2943 |  MetalCore MCG | US$0,0001848 | -0,48% | -0,47% | US$80.260 | - | 434.323.210 MCG |
| 2944 |  Gecko Inu GEC | - | -11,70% | -25,72% | US$80.253 | US$53,93 | 66.190.053.998.912 GEC |
| 2945 |  X World Games XWG | US$0,00002341 | -0,71% | -14,16% | US$80.038 | - | 3.418.397.436 XWG |
| 2946 |  Wall Street Games (old) WSG | - | -3,63% | -9,68% | US$80.018 | - | 940.535.285.546.399 WSG |
| 2947 |  Ski Mask Cat SKICAT | US$0,00008069 | -18,49% | -36,48% | US$79.891 | US$78.454,87 | 990.154.868 SKICAT |
| 2948 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$86,73 | 0,89% | -0,50% | US$79.743 | US$92.435,39 | 919 NEEon |
| 2949 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$422,37 | 1,33% | -0,01% | US$79.629 | US$777.755 | 189 ISRGon |
| 2950 |  Milady Wif Hat LADYF | US$0,0000003200 | -1,82% | -18,27% | US$79.688 | - | 249.992.566.699 LADYF |
Tabel di atas menampilkan halaman 59 dari total 165 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.