Data Historis Harga Kripto 05/06/2026
Daftar harga kripto yang direkam pada tanggal 05/06/2026, mencakup 8.246 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  LAMBO LAMBO | US$0,000006900 | -20,76% | -30,14% | US$68.960 | - | 10.000.000.000 LAMBO |
| 3002 |  Pesto the Baby King Penguin PESTO | US$0,00006884 | -4,49% | -29,01% | US$68.840 | - | 1.000.000.000 PESTO |
| 3003 |  dog with apple in mouth APPLE | US$0,00006884 | -8,79% | -22,21% | US$68.840 | US$49.728,39 | 999.979.085 APPLE |
| 3004 |  Bitcoin Base BTC | US$0,003283 | -21,95% | -35,47% | US$68.644 | US$560,89 | 20.911.183 BTC |
| 3005 |  Orion Money ORION | US$0,0007224 | -8,35% | -15,44% | US$68.627 | US$2.035,02 | 95.000.673 ORION |
| 3006 |  Lyra LYRA | US$0,0001179 | -7,22% | -32,51% | US$68.494 | US$22,80 | 580.900.604 LYRA |
| 3007 |  sunpepe SUNPEPE | US$0,00006823 | 0,00% | -5,86% | US$68.233 | - | 1.000.000.000 SUNPEPE |
| 3008 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00006779 | -4,82% | -14,22% | US$67.791 | US$326.886 | 1.000.000.000 AI4 |
| 3009 |  HotKeySwap HOTKEY | US$0,0007118 | -13,75% | -31,92% | US$67.408 | - | 94.701.733 HOTKEY |
| 3010 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$302,73 | -9,14% | -4,76% | US$67.091 | US$1.139.450 | 222 LRCXon |
| 3011 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$30,33 | 1,56% | 2,91% | US$67.140 | - | 2.213 DBCon |
| 3012 |  DOGWIFHOOD WIF | US$0,00006707 | -12,14% | -17,54% | US$67.000 | - | 998.920.173 WIF |
| 3013 |  Meme Alliance MMA | US$0,0007545 | 0,00% | -9,85% | US$65.987 | - | 87.457.849 MMA |
| 3014 |  EYWA EYWA | US$0,0006603 | 0,03% | -2,56% | US$65.973 | US$116.891 | 99.914.818 EYWA |
| 3015 |  Artisse CATHEON | US$0,00006858 | -1,21% | -3,28% | US$66.424 | US$2.317,52 | 968.534.281 CATHEON |
| 3016 |  Strong STRONG | US$0,4749 | -9,12% | -21,16% | US$65.669 | - | 138.269 STRONG |
| 3017 |  EPIK Prime EPIK | US$0,00005123 | 1,17% | -10,40% | US$65.666 | US$100,97 | 1.281.894.231 EPIK |
| 3018 |  Sugar Boy SUGAR | US$0,00006699 | -0,21% | -10,44% | US$65.404 | US$1.845,61 | 976.380.000 SUGAR |
| 3019 |  Bestcoin BEST | US$0,0000009700 | -15,70% | -42,66% | US$64.995 | - | 67.249.637.518 BEST |
| 3020 |  Self Chain SLF | US$0,0003887 | -11,81% | -4,23% | US$64.908 | US$55.395,17 | 167.000.000 SLF |
| 3021 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$16,33 | -9,00% | 0,02% | US$64.002 | US$783.554 | 3.919 RIVNon |
| 3022 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$3,21 | -11,65% | -18,19% | US$64.351 | US$760.692 | 20.061 PLUGon |
| 3023 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$28,48 | -9,03% | -19,38% | US$64.134 | US$21.816,88 | 2.252 FIGRon |
| 3024 |  BOPPY BOPPY | - | -4,65% | -18,85% | US$63.950 | - | 420.690.000.000.000 BOPPY |
| 3025 |  Clippy (kevanjatt) CLIPPY | US$0,00006395 | -11,27% | 6,24% | US$63.944 | US$7.024,38 | 999.866.563 CLIPPY |
| 3026 |  Arcona ARCONA | US$0,002828 | 2,73% | -38,55% | US$63.016 | US$3,20 | 22.284.170 ARCONA |
| 3027 |  Chuck CHUCK | US$0,00007221 | -12,37% | -26,44% | US$63.360 | US$50.233,53 | 877.399.618 CHUCK |
| 3028 |  DOGEFATHER DOGEFATHER | US$0,00006328 | -4,84% | -6,02% | US$63.280 | - | 999.977.638 DOGEFATHER |
| 3029 |  Wizardia WZRD | US$0,0004446 | 16,74% | 12,52% | US$62.309 | US$9.941,79 | 140.139.397 WZRD |
| 3030 |  ROD.AI RODAI | - | -6,25% | -19,38% | US$62.210 | US$697,16 | 54.799.095.330.128 RODAI |
| 3031 |  Nibbles NIBBLES | US$0,0000004400 | -0,54% | -31,38% | US$62.911 | - | 142.000.000.000 NIBBLES |
| 3032 |  Powsche POWSCHE | US$0,0006596 | -7,88% | -34,13% | US$62.699 | - | 95.049.634 POWSCHE |
| 3033 |  henlo HENLO | - | -6,67% | -20,66% | US$62.406 | - | 199.500.000.000.000 HENLO |
| 3034 |  NeurochainAI NCN | US$0,00006646 | -10,19% | -10,46% | US$62.396 | US$5.760,34 | 938.862.549 NCN |
| 3035 |  Pip PIP | US$0,0001141 | -16,21% | -14,46% | US$61.659 | US$327,42 | 540.363.349 PIP |
| 3036 |  Ben the Dog BENDOG | US$0,00006206 | -2,65% | -20,43% | US$62.044 | - | 999.780.947 BENDOG |
| 3037 |  Broak on Base BROAK | US$0,0001020 | -24,37% | -33,15% | US$63.076 | US$47.311,77 | 618.540.783 BROAK |
| 3038 |  DinoSwap DINO | US$0,0003943 | -4,15% | -7,80% | US$61.305 | US$267,29 | 155.471.247 DINO |
| 3039 |  rocky ROCKY | US$0,00006172 | -6,83% | -26,51% | US$61.716 | - | 1.000.000.000 ROCKY |
| 3040 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$63,18 | -13,59% | -17,21% | US$61.259 | US$31.331,31 | 970 SEDGon |
| 3041 |  el gato ELGATO | US$0,000006120 | -4,98% | -21,51% | US$61.189 | - | 9.997.471.495 ELGATO |
| 3042 |  BIG BIG | US$0,00005702 | -7,94% | -35,12% | US$57.016 | US$50.981,61 | 1.000.000.000 BIG |
| 3043 |  Gata GATA | US$0,0005435 | -6,16% | -29,86% | US$61.002 | US$211.595 | 112.241.585 GATA |
| 3044 |  Sentio AI SEN | US$0,0006208 | -14,01% | -22,51% | US$60.841 | - | 98.000.000 SEN |
| 3045 |  Dexlab XLAB | US$0,0000001700 | -7,38% | -14,59% | US$60.779 | US$140.994 | 351.666.666.667 XLAB |
| 3046 |  Ninneko NINO | US$0,0009344 | -15,50% | -17,19% | US$60.645 | US$3.429,77 | 64.904.273 NINO |
| 3047 |  WELL3 $WELL | US$0,00001471 | -0,13% | -0,30% | US$60.528 | US$91,46 | 4.116.089.000 $WELL |
| 3048 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$4,20 | -11,25% | -17,16% | US$60.452 | US$880.179 | 14.395 BBAIon |
| 3049 |  Finceptor FINC | US$0,0009413 | 0,00% | -4,37% | US$60.261 | - | 64.016.970 FINC |
| 3050 |  Masa MASA | US$0,00005034 | -20,28% | -17,05% | US$60.212 | US$5.395,88 | 1.196.052.566 MASA |
Tabel di atas menampilkan halaman 61 dari total 165 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.