Data Historis Harga Kripto 05/06/2026
Daftar harga kripto yang direkam pada tanggal 05/06/2026, mencakup 8.246 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Pochita (pochita.biz) POCHITA | US$0,00002390 | -14,00% | -24,04% | US$23.902 | - | 1.000.000.000 POCHITA |
| 3302 |  Homebrew Robotics Club BREW | US$0,00002849 | -6,73% | -27,11% | US$23.852 | US$68,73 | 837.146.879 BREW |
| 3303 |  BSX BSX | US$0,0001257 | -10,58% | -21,82% | US$23.823 | - | 189.477.711 BSX |
| 3304 |  Rublix RBLX | US$0,001127 | -8,14% | -19,67% | US$23.381 | US$14,12 | 20.745.871 RBLX |
| 3305 |  Alliance Games COA | US$0,00005608 | -0,01% | 4,15% | US$23.256 | - | 414.716.666 COA |
| 3306 |  MilkyWay MILK | US$0,00005852 | 5,61% | -99,86% | US$24.335 | - | 415.844.394 MILK |
| 3307 |  Jarvis Network JRT | US$0,0007924 | -8,14% | -24,89% | US$22.985 | US$53,16 | 29.005.880 JRT |
| 3308 |  AGON Agent AGON | US$0,00002304 | 0,19% | -2,32% | US$23.044 | - | 1.000.000.000 AGON |
| 3309 |  DOGEai DOGEAI | US$0,00003066 | -6,97% | -27,53% | US$22.994 | US$35,10 | 750.000.000 DOGEAI |
| 3310 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00002451 | -2,65% | -17,10% | US$24.506 | US$133.919 | 1.000.000.000 BABYXRP |
| 3311 |  April APRIL | US$0,0002711 | -5,23% | -10,56% | US$22.847 | - | 84.265.543 APRIL |
| 3312 |  Catcoin (catcoin.io) CATCOIN | US$0,00002284 | -7,58% | -14,38% | US$22.837 | - | 1.000.000.000 CATCOIN |
| 3313 |  MBD Financials MBD | US$0,0000009000 | 24,55% | -7,15% | US$23.331 | US$14.205,12 | 25.940.635.420 MBD |
| 3314 |  Etarn ETAN | US$0,0002694 | -2,09% | -2,06% | US$22.679 | US$94.363,62 | 84.178.362 ETAN |
| 3315 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$86,86 | -4,22% | -2,52% | US$22.688 | US$20,38 | 261 CIBRon |
| 3316 |  Poor Doge PDOGE | US$0,0000002000 | -0,81% | -1,14% | US$22.784 | - | 111.743.633.539 PDOGE |
| 3317 |  Limitus LMT | US$0,00002722 | -6,67% | -23,04% | US$22.599 | US$71.912,98 | 830.139.203 LMT |
| 3318 |  COGI COGI | US$0,0003652 | -4,65% | -9,21% | US$22.494 | US$307,61 | 61.587.047 COGI |
| 3319 |  BurgerCities BURGER | US$0,0005216 | -3,15% | -5,53% | US$22.447 | - | 43.035.832 BURGER |
| 3320 |  Hokkaidu Inu HOKK | US$0,00002227 | -11,42% | -26,97% | US$22.269 | - | 1.000.000.000 HOKK |
| 3321 |  CryBaby CRYBB | US$0,00003176 | -4,93% | -21,84% | US$22.109 | US$955,98 | 696.165.580 CRYBB |
| 3322 |  Eden EDEN | US$0,001654 | -9,09% | -21,05% | US$21.890 | US$12,11 | 13.232.627 EDEN |
| 3323 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$119,06 | -0,72% | 3,29% | US$22.084 | US$1.205.943 | 185 COPon |
| 3324 |  Alpha Arena ARENA | US$0,00002218 | -5,75% | -22,73% | US$21.952 | - | 989.922.249 ARENA |
| 3325 |  Baby Shark Meme BABYSHARK | US$0,00002568 | -2,39% | -1,65% | US$21.812 | US$639,36 | 849.349.306 BABYSHARK |
| 3326 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3327 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,46 | -0,01% | -0,12% | US$21.620 | - | 262 SHYon |
| 3328 |  Archivas RCHV | US$0,00002159 | -4,22% | -13,47% | US$21.591 | - | 1.000.000.000 RCHV |
| 3329 |  Autobahn Network TXL | US$0,0003206 | -1,11% | -3,81% | US$21.505 | - | 67.070.793 TXL |
| 3330 |  Waste Management Tokenized Stock (Ondo) WMon | US$221,62 | 1,68% | 4,63% | US$21.482 | US$662.255 | 97 WMon |
| 3331 |  Digimon DIGIMON | US$0,00002141 | 0,41% | -15,03% | US$21.403 | - | 999.642.997 DIGIMON |
| 3332 |  Wet Ass Pussy WAP | US$0,00002138 | -1,71% | -18,13% | US$21.376 | - | 1.000.000.000 WAP |
| 3333 |  Wall St. Bull WBULL | US$0,00002126 | -5,43% | -12,92% | US$21.264 | US$68,83 | 1.000.000.000 WBULL |
| 3334 |  2131KOBUSHIDE 21 | US$0,00002124 | -7,86% | -21,48% | US$21.242 | US$106,73 | 999.903.042 21 |
| 3335 |  Baby BNB BABYBNB | US$0,00003819 | -4,73% | -17,77% | US$21.189 | - | 554.838.710 BABYBNB |
| 3336 |  Baby BABY | US$0,00000002000 | -4,15% | -25,13% | US$21.145 | - | 981.257.019.640 BABY |
| 3337 |  Boost BOOST | US$0,00003431 | -5,33% | 0,29% | US$21.048 | - | 613.517.069 BOOST |
| 3338 |  XOCIETY XO | US$0,00002829 | -4,24% | 4,59% | US$21.221 | US$54.501,22 | 750.000.000 XO |
| 3339 |  Smart Pocket SP | US$0,00002018 | -55,17% | -52,43% | US$20.994 | US$24.262,05 | 1.040.615.110 SP |
| 3340 |  Philosoraptor RAPTOR | US$0,00002153 | -14,57% | -25,20% | US$20.959 | US$17.834,35 | 973.407.926 RAPTOR |
| 3341 |  AIntivirus AINTI | US$0,0002268 | -9,07% | -12,62% | US$20.899 | US$30,15 | 92.144.606 AINTI |
| 3342 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002090 | -0,59% | -19,03% | US$20.895 | - | 999.998.669 KBBB |
| 3343 |  Let that sink in SINK | US$0,00002704 | -5,19% | -21,16% | US$20.576 | - | 760.917.268 SINK |
| 3344 |  Game of Memes GOME | US$0,00003150 | -10,10% | -25,91% | US$20.513 | - | 651.128.339 GOME |
| 3345 |  AIvalanche DeFAI Agents AVAXAI | US$0,0001078 | 0,80% | 10,98% | US$20.520 | US$146.254 | 190.293.475 AVAXAI |
| 3346 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,01 | -11,43% | -13,20% | US$20.448 | US$7.361,77 | 6.787 DNNon |
| 3347 |  BOMO BOMO | US$0,00004088 | 0,00% | -15,95% | US$20.438 | - | 500.000.000 BOMO |
| 3348 |  PRivaCY Coin PRCY | US$0,001409 | -1,90% | -11,81% | US$20.386 | - | 14.468.056 PRCY |
| 3349 |  Neutra Finance NEU | US$0,02613 | 1,58% | -2,38% | US$20.399 | - | 780.528 NEU |
| 3350 |  Elpis Battle EBA | US$0,0009121 | -3,34% | -6,67% | US$20.223 | US$2.027,34 | 22.172.718 EBA |
Tabel di atas menampilkan halaman 67 dari total 165 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.