Data Historis Harga Kripto 05/06/2026
Daftar harga kripto yang direkam pada tanggal 05/06/2026, mencakup 8.246 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  LitLab Games LITT | US$0,00006933 | 0,00% | -0,45% | US$20.233 | - | 291.825.068 LITT |
| 3352 |  xHashtag AI XTAG | US$0,0003034 | 1,00% | -18,20% | US$20.076 | US$79,89 | 66.169.002 XTAG |
| 3353 |  StreamerCoin STREAMER | US$0,00001995 | -6,40% | -7,69% | US$19.951 | - | 1.000.000.000 STREAMER |
| 3354 |  SENATE SENATE | US$0,0001347 | -7,37% | 12,11% | US$19.803 | US$72,43 | 146.973.387 SENATE |
| 3355 |  Eat, Trade, Fart ETF | US$0,00001975 | -4,96% | -20,11% | US$19.751 | - | 999.977.119 ETF |
| 3356 |  CATAMOTO CATA | US$0,000001010 | -5,75% | -13,92% | US$19.614 | - | 19.377.666.710 CATA |
| 3357 |  Metaverser MTVT | US$0,0001141 | -3,50% | -12,79% | US$19.072 | - | 167.113.236 MTVT |
| 3358 |  Boom BOOM | US$0,00007311 | -1,49% | -20,18% | US$19.015 | - | 260.084.596 BOOM |
| 3359 |  Eggdog EGG | US$0,00002011 | -3,83% | -20,91% | US$19.014 | - | 945.334.730 EGG |
| 3360 |  Elderglade ELDE | US$0,00007401 | -0,38% | -20,17% | US$18.844 | US$1.283,19 | 254.611.101 ELDE |
| 3361 |  Oxygen OXY | US$0,0004601 | 0,13% | -9,65% | US$18.723 | US$299.400 | 40.689.415 OXY |
| 3362 |  Flavia Is Online FLAVIA | US$0,00001867 | -10,01% | -23,27% | US$18.669 | - | 999.999.631 FLAVIA |
| 3363 |  Realis Worlds REALIS | US$0,00001857 | -4,93% | -21,69% | US$18.565 | US$50.183,53 | 999.993.035 REALIS |
| 3364 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$4,18 | -9,52% | -20,48% | US$18.540 | US$91,95 | 4.432 GEMIon |
| 3365 |  RAI Finance SOFI | US$0,00003054 | -29,99% | -41,52% | US$18.272 | - | 598.306.250 SOFI |
| 3366 |  AiMalls AIT | US$0,08961 | -1,82% | -6,66% | US$18.091 | - | 201.885 AIT |
| 3367 |  Lynex LYNX | US$0,0006150 | -7,42% | -17,36% | US$17.938 | - | 29.165.560 LYNX |
| 3368 |  Okratech Token ORT | US$0,00002195 | 4,41% | 14,50% | US$17.925 | US$66.586,75 | 816.719.845 ORT |
| 3369 |  Meta Apes PEEL | US$0,0001163 | 0,41% | -0,27% | US$17.846 | - | 153.410.748 PEEL |
| 3370 |  LABUBU ETH LABUBU | US$0,00001784 | -5,49% | -8,34% | US$17.840 | US$261,17 | 1.000.000.000 LABUBU |
| 3371 |  Snap Tokenized Stock (Ondo) SNAPon | US$5,75 | -5,19% | 0,67% | US$17.815 | US$7.635,30 | 3.096 SNAPon |
| 3372 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$402,89 | -5,67% | -2,42% | US$17.809 | US$747.353 | 44 ADIon |
| 3373 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$117,28 | -10,98% | -2,72% | US$17.804 | US$10.529,14 | 152 ONon |
| 3374 |  Pinterest Tokenized Stock (Ondo) PINSon | US$21,33 | -0,76% | 6,35% | US$17.744 | US$555,31 | 832 PINSon |
| 3375 |  Rug World Assets RWA | US$0,001861 | 0,00% | 1,00% | US$17.672 | - | 9.498.089 RWA |
| 3376 |  UnMarshal MARSH | US$0,0002610 | 0,00% | -8,33% | US$17.654 | - | 67.642.379 MARSH |
| 3377 |  NDQ666 NDQ | US$0,00001753 | -4,48% | -16,35% | US$17.526 | - | 1.000.000.000 NDQ |
| 3378 |  Taker TAKER | US$0,0001029 | 0,58% | -40,88% | US$17.497 | US$5.094,04 | 170.000.000 TAKER |
| 3379 |  Dexlab Classic DXLC | US$0,0003324 | -2,52% | -18,59% | US$17.459 | US$39,76 | 52.526.786 DXLC |
| 3380 |  Aiagent.app AAA | US$0,00001739 | -4,66% | -25,06% | US$17.394 | - | 999.966.217 AAA |
| 3381 |  Evan EVAN | US$0,00001730 | 2,21% | -22,09% | US$17.293 | US$71.522,30 | 999.823.336 EVAN |
| 3382 |  Effect AI (old) EFX | US$0,00006856 | -71,22% | -89,57% | US$17.290 | - | 252.168.527 EFX |
| 3383 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$4,88 | -1,94% | -3,02% | US$17.283 | - | 3.539 OPENon |
| 3384 |  PixelRealm NFTB | US$0,00002501 | -5,94% | -17,57% | US$17.269 | - | 690.567.149 NFTB |
| 3385 |  2016 coin 2016 | US$0,00001727 | -2,23% | -10,59% | US$17.261 | - | 999.516.165 2016 |
| 3386 |  TheForce Trade FOC | US$0,0002144 | -3,75% | -8,41% | US$17.195 | US$230,08 | 80.200.000 FOC |
| 3387 |  YETI YETI | US$0,00002131 | -0,74% | -12,54% | US$17.050 | - | 799.965.795 YETI |
| 3388 |  Nerve Finance NRV | US$0,0003671 | -0,96% | -3,49% | US$16.972 | US$160,77 | 46.237.771 NRV |
| 3389 |  NevaCoin NEVA | US$0,003124 | 0,00% | 0,00% | US$16.969 | - | 5.431.630 NEVA |
| 3390 |  Ronaldinho Coin STAR10 | US$0,00005601 | -3,12% | -13,16% | US$16.893 | - | 301.612.274 STAR10 |
| 3391 |  Synesis One SNS | US$0,00004058 | -0,23% | -9,57% | US$18.513 | US$13,92 | 456.252.758 SNS |
| 3392 |  YachtsCoin YTC | US$0,00001687 | 0,00% | -15,82% | US$16.867 | - | 999.915.076 YTC |
| 3393 |  Spike SPIKE | US$0,00001741 | -4,38% | -19,67% | US$16.682 | - | 957.964.983 SPIKE |
| 3394 |  Gourmet Galaxy GUM | US$0,004951 | -4,28% | -10,07% | US$16.399 | - | 3.312.145 GUM |
| 3395 |  pSTAKE Finance PSTAKE | US$0,00003722 | 24,14% | 16,43% | US$16.363 | US$6,78 | 439.651.042 PSTAKE |
| 3396 |  Solzilla SOLZILLA | - | -5,70% | -38,40% | US$16.161 | - | 641.180.240.641.250 SOLZILLA |
| 3397 |  Jade Currency JADE | US$0,0002980 | 0,00% | -12,36% | US$15.991 | - | 53.652.398 JADE |
| 3398 |  Baby BNB BABYBNB | US$0,00001596 | -5,89% | -18,30% | US$15.958 | - | 1.000.000.000 BABYBNB |
| 3399 |  JinPeng JIN | US$0,00001864 | -9,24% | -25,76% | US$15.926 | - | 854.316.386 JIN |
| 3400 |  MILKBAG MILKBAG | US$0,00001761 | -3,74% | -17,57% | US$15.836 | - | 899.153.384 MILKBAG |
Tabel di atas menampilkan halaman 68 dari total 165 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.