Data Historis Harga Kripto 05/06/2026
Daftar harga kripto yang direkam pada tanggal 05/06/2026, mencakup 8.246 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  FreeStyle Classic FST | US$0,000007780 | 0,00% | -18,17% | US$2.656 | - | 341.174.998 FST |
| 3602 |  Zynecoin ZYN | US$0,00005998 | -0,42% | 25,13% | US$2.513 | US$19.157,05 | 41.903.029 ZYN |
| 3603 |  Neurashi NEI | US$0,000008940 | -7,73% | -21,32% | US$2.456 | - | 274.729.103 NEI |
| 3604 |  DMAIL Network DMAIL | US$0,00001984 | 0,00% | -74,93% | US$2.439 | - | 122.905.634 DMAIL |
| 3605 |  BananaGuy BANANAGUY | US$0,00000001000 | -8,89% | -20,87% | US$2.435 | - | 420.678.141.864 BANANAGUY |
| 3606 |  PUMPAI PUMPAI | US$0,000007000 | -5,85% | -32,28% | US$2.401 | - | 343.107.062 PUMPAI |
| 3607 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$95,73 | -0,97% | -0,85% | US$2.380 | - | 25 VNQon |
| 3608 |  Residual Token eRSDL | US$0,000002180 | -9,68% | -20,62% | US$2.318 | US$2,15 | 1.063.876.005 eRSDL |
| 3609 |  PowerTrade Fuel PTF | US$0,0001000 | 0,14% | -37,40% | US$2.332 | US$41.604,09 | 23.311.586 PTF |
| 3610 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$6,15 | -8,00% | -13,21% | US$2.295 | US$5.576,05 | 373 EXODon |
| 3611 |  Pacoca PACOCA | US$0,000006680 | -4,19% | -9,35% | US$2.213 | US$52,15 | 331.082.967 PACOCA |
| 3612 |  Raiinmaker RAIIN | US$0,0001980 | 0,00% | 0,03% | US$2.192 | - | 11.070.503 RAIIN |
| 3613 |  FutureStarter FS | US$0,00002078 | -7,34% | -22,82% | US$2.151 | - | 103.506.349 FS |
| 3614 |  TRUMP IN GREENLAND TIG | US$0,000002130 | -15,17% | -63,13% | US$2.131 | US$1,49 | 1.000.000.000 TIG |
| 3615 |  SORA Validator Token VAL | US$0,005207 | -13,72% | -39,90% | US$2.125 | - | 408.003 VAL |
| 3616 |  Newmont Tokenized Stock (Ondo) NEMon | US$99,80 | -8,32% | -9,46% | US$2.080 | US$750.603 | 21 NEMon |
| 3617 |  Thorstarter XRUNE | US$0,00002491 | -11,68% | -40,51% | US$2.010 | - | 80.689.454 XRUNE |
| 3618 |  PG&E Tokenized Stock (Ondo) PCGon | US$17,17 | 1,62% | 4,68% | US$1.972 | US$141,67 | 115 PCGon |
| 3619 |  The White Lion KIMBA | US$0,00000001000 | 0,00% | -60,26% | US$1.948 | - | 167.999.999.682 KIMBA |
| 3620 |  Ekta EKTA | US$0,00005331 | -3,36% | 12,70% | US$1.853 | - | 34.769.778 EKTA |
| 3621 |  FrontFanz FANX | US$0,00001878 | -5,62% | -17,56% | US$1.834 | US$869,03 | 97.696.581 FANX |
| 3622 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$445,21 | 0,32% | 0,06% | US$1.785 | US$742.204 | 4 VRTXon |
| 3623 |  Dash AI DASH | US$0,00008538 | -17,26% | -5,28% | US$1.790 | - | 20.967.609 DASH |
| 3624 |  Legends of Elysium LOE | US$0,0001300 | 0,85% | 0,10% | US$1.789 | US$3.748,76 | 13.763.427 LOE |
| 3625 |  Coupang Tokenized Stock (Ondo) CPNGon | US$15,26 | -7,80% | -8,11% | US$1.631 | US$672.987 | 107 CPNGon |
| 3626 |  Zyberswap ZYB | US$0,0002877 | -10,83% | -21,36% | US$1.618 | US$59,65 | 5.622.515 ZYB |
| 3627 |  Rune RUNE | US$0,3224 | -11,00% | -21,85% | US$1.530 | US$418,18 | 4.746 RUNE |
| 3628 |  STAGE STAGE | US$0,0000009800 | 0,55% | 0,52% | US$1.508 | - | 1.543.128.482 STAGE |
| 3629 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$87,22 | -1,30% | -0,58% | US$1.440 | - | 17 SCHWon |
| 3630 |  Mate MATE | US$0,0005187 | -2,70% | -6,17% | US$1.400 | US$90,50 | 2.699.727 MATE |
| 3631 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$53,54 | -0,02% | 0,00% | US$1.326 | - | 25 CLOIon |
| 3632 |  ABDS Token ABDS | US$0,0004296 | -3,16% | -7,30% | US$1.310 | - | 3.049.500 ABDS |
| 3633 |  ApexToken APX | US$0,00003242 | 0,74% | 7,86% | US$1.256 | US$59.862,24 | 38.747.819 APX |
| 3634 |  CRDT CRDT | US$0,0001423 | 0,00% | 0,00% | US$1.250 | - | 8.779.314 CRDT |
| 3635 |  Chain of Legends CLEG | US$0,000006990 | 0,00% | -12,50% | US$1.245 | - | 178.103.749 CLEG |
| 3636 |  Snowball SNOB | US$0,0002259 | -11,57% | -23,66% | US$1.241 | US$0,9700 | 5.492.417 SNOB |
| 3637 |  AFEN Blockchain Network AFEN | US$0,000008300 | -5,49% | -8,56% | US$1.218 | - | 146.865.359 AFEN |
| 3638 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$409,87 | -7,43% | -2,35% | US$1.204 | US$1.142,96 | 3 OIHon |
| 3639 |  Warena RENA | US$0,0001675 | -4,37% | -13,29% | US$1.149 | - | 6.862.242 RENA |
| 3640 |  Grafeté GRFT | US$0,000003040 | -3,98% | -20,53% | US$1.117 | - | 367.165.529 GRFT |
| 3641 |  Knit Finance KFT | US$0,0002107 | 8,07% | 18,68% | US$1.033 | US$113,04 | 4.900.000 KFT |
| 3642 |  Indexed Finance NDX | US$0,001170 | -8,14% | -19,57% | US$1.000 | US$0,8000 | 854.801 NDX |
| 3643 |  SPORT SPORT | US$0,00003254 | -22,35% | -18,87% | US$954 | - | 29.316.736 SPORT |
| 3644 |  Mrweb Finance (new) AMA | US$0,00001278 | -3,46% | -14,57% | US$921 | - | 72.089.737 AMA |
| 3645 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$11,87 | -11,01% | -21,75% | US$885 | US$523,05 | 75 ETHAon |
| 3646 |  WeWay WWY | US$0,0000006200 | 0,00% | -4,66% | US$887 | - | 1.440.281.416 WWY |
| 3647 |  MCOIN MCOIN | US$0,0000008800 | 0,00% | -7,80% | US$880 | - | 1.000.000.000 MCOIN |
| 3648 |  Sparkle SSS | US$0,000007060 | -15,70% | -12,47% | US$861 | US$471,30 | 122.000.000 SSS |
| 3649 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$94,31 | -0,08% | 0,50% | US$833 | - | 9 HYSon |
| 3650 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$634,86 | 0,68% | 3,85% | US$802 | US$765.821 | 1 REGNon |
Tabel di atas menampilkan halaman 73 dari total 165 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.