Data Historis Harga Kripto 05/06/2026
Daftar harga kripto yang direkam pada tanggal 05/06/2026, mencakup 8.246 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Moonft MTC | US$0,001713 | -0,23% | -1,50% | US$565 | - | 329.999 MTC |
| 3652 |  MetaShooter MHUNT | US$0,00001720 | -6,30% | -10,12% | US$555 | - | 32.260.173 MHUNT |
| 3653 |  MMOCoin MMO | US$0,000006730 | 3,17% | -16,45% | US$461 | US$0,01000 | 68.531.894 MMO |
| 3654 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$7,54 | -7,01% | -22,32% | US$460 | US$77,52 | 61 FSOLon |
| 3655 |  ROND ROND | US$0,000001010 | 0,00% | -20,29% | US$449 | - | 443.105.937 ROND |
| 3656 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$52,51 | 0,01% | -0,03% | US$431 | US$9,45 | 8 CLOAon |
| 3657 |  Opera Tokenized Stock (Ondo) OPRAon | US$18,17 | -2,68% | -3,29% | US$391 | US$42,03 | 22 OPRAon |
| 3658 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$27,37 | -2,07% | -8,60% | US$272 | - | 10 CAPRon |
| 3659 |  ShredN SHRED | US$0,001105 | -13,24% | -17,92% | US$232 | - | 210.000 SHRED |
| 3660 |  Elementeum ELET | US$0,00003732 | -8,14% | -19,67% | US$195 | US$1,74 | 5.223.113 ELET |
| 3661 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3662 |  Luna Rush LUS | US$0,00003804 | -4,17% | -9,26% | US$173 | - | 4.550.147 LUS |
| 3663 |  Terran Coin TRR | US$0,000006020 | -2,36% | -24,00% | US$142 | US$33.094,53 | 23.653.359 TRR |
| 3664 |  Islander ISA | US$0,0000001400 | -7,15% | -17,14% | US$74 | US$51,72 | 545.753.780 ISA |
| 3665 |  Realvirm RVM | US$0,0001658 | -25,17% | -40,90% | US$15 | - | 90.000 RVM |
| 3666 |  ApeSwap BANANA | US$0,00000001000 | -3,69% | -15,22% | US$5 | US$116,56 | 367.899.432 BANANA |
| 3667 |  TOMI TOMI | - | 0,00% | 0,00% | - | US$5,00 | 4.270.323.436 TOMI |
| 3668 |  YFFII Finance YFFII | - | 0,00% | -17,51% | - | - | 30.000 YFFII |
| 3669 |  Ju Token JU | US$2,16 | -7,28% | -22,37% | - | US$1.142.059.164 | - |
| 3670 |  WhiteBIT Coin WBT | US$43,39 | -5,76% | -19,51% | - | US$659.883.934 | - |
| 3671 |  Royal Dollar RUSD | US$1,00 | 0,09% | 0,09% | - | US$131.707.598 | - |
| 3672 |  Figure HELOC FIGR_HELOC | US$1,03 | 1,08% | 1,33% | - | US$105.416.690 | - |
| 3673 |  BOBO BOBO | US$0,00003604 | -84,31% | -69,67% | - | US$71.814.731 | - |
| 3674 |  Lydia Coins (USAD) USAD | US$1,00 | 0,08% | 0,09% | - | US$67.817.345 | - |
| 3675 |  Royal Euro REUR | US$1,15 | -0,88% | -1,23% | - | US$59.814.225 | - |
| 3676 |  Maya Preferred PRA MPRA | US$986.417.713 | 0,02% | 1,32% | - | US$50.361.477 | - |
| 3677 |  Swiss Capital SC | US$2,29 | -7,70% | -26,98% | - | US$44.841.731 | - |
| 3678 |  UZX UZX | US$1,79 | -4,34% | -16,93% | - | US$39.509.487 | - |
| 3679 |  WEEX Token WXT | US$0,01501 | -5,66% | -19,30% | - | US$26.450.383 | - |
| 3680 |  Websea WBS | US$0,2167 | -18,39% | -36,69% | - | US$25.817.997 | - |
| 3681 |  Origin LGNS | US$3,35 | -1,60% | -13,36% | - | US$24.193.996 | - |
| 3682 |  YLDS YLDS | US$0,9998 | 0,01% | 0,02% | - | US$22.471.212 | - |
| 3683 |  XT.COM XT | US$3,27 | -6,69% | -18,50% | - | US$20.807.919 | - |
| 3684 |  BiFinanceToken BFT | US$0,7797 | -0,20% | -10,19% | - | US$16.241.393 | - |
| 3685 |  Ultima ULTIMA | US$2.242,72 | -4,35% | -10,19% | - | US$15.270.223 | - |
| 3686 |  I love puppies PUPPIES | US$0,0000001100 | -8,48% | -12,03% | - | US$12.317.618 | - |
| 3687 |  wstUSDT WSTUSDT | US$1,11 | 0,07% | 0,70% | - | US$11.425.947 | - |
| 3688 |  Cryptonex CNX | US$31,18 | -4,74% | -17,02% | - | US$10.504.322 | - |
| 3689 |  Cash CASH | US$0,9993 | -0,06% | -0,02% | - | US$9.115.013 | - |
| 3690 |  USDP Stablecoin USDP | US$1,00 | 0,04% | 0,07% | - | US$8.977.043 | - |
| 3691 |  CoinW Token CWT | US$0,08976 | -3,74% | -8,24% | - | US$9.047.425 | - |
| 3692 |  Arbi Pepe PEPE | US$0,000002670 | -9,03% | -21,07% | - | US$8.578.621 | - |
| 3693 |  Moneta Digital MMXN | US$0,05717 | -1,06% | -0,73% | - | US$7.492.162 | - |
| 3694 |  Bitradex Token BTX | US$0,1871 | -2,77% | -4,48% | - | US$7.361.501 | - |
| 3695 |  Pro Token PRO | US$59,61 | 0,15% | -1,07% | - | US$8.674.574 | - |
| 3696 |  The9bit 9BIT | US$0,04505 | -4,70% | 8,91% | - | US$7.225.900 | - |
| 3697 |  XenBitcoin XBTC | US$60.913,48 | -4,49% | -17,16% | - | US$6.966.202 | - |
| 3698 |  Manadia UMXM | US$1,69 | -0,05% | 0,16% | - | US$6.896.155 | - |
| 3699 |  ARK DeFAI ARK | US$9,68 | 0,81% | -12,47% | - | US$6.707.259 | - |
| 3700 |  rats (Ordinals) rats | US$0,00002699 | -8,73% | -11,84% | - | US$6.461.228 | - |
Tabel di atas menampilkan halaman 74 dari total 165 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.