Data Historis Harga Kripto 05/06/2026
Daftar harga kripto yang direkam pada tanggal 05/06/2026, mencakup 8.246 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  STAU STAU | US$0,007324 | -4,31% | -7,93% | - | US$427.554 | - |
| 3852 |  COCA COCA | US$1,39 | -5,86% | -2,94% | - | US$429.969 | - |
| 3853 |  affine SN120 | US$11,20 | -11,57% | -29,59% | - | US$425.132 | - |
| 3854 |  Chill House CHILLHOUSE | US$0,001739 | -11,09% | -37,00% | - | US$416.372 | - |
| 3855 |  Wrapped XDAI wxDai | US$1,00 | 0,04% | 0,05% | - | US$414.201 | - |
| 3856 |  STRATEGIC BITCOIN RESERVE SBR | US$0,01679 | -10,75% | -16,45% | - | US$391.844 | - |
| 3857 |  Hold BTC HBTC | US$0,000003100 | 246,98% | 185,05% | - | US$399.334 | - |
| 3858 |  FUTUREXCRYPTO FXC | US$1,89 | -9,73% | -21,32% | - | US$401.135 | - |
| 3859 |  OroBit XRB | US$1,00 | -3,54% | 13,03% | - | US$390.293 | - |
| 3860 |  Hooli HOOLI | US$0,001106 | -0,49% | -38,96% | - | US$375.228 | - |
| 3861 |  BitQuant SN15 | US$6,87 | -5,23% | -3,84% | - | US$366.629 | - |
| 3862 |  LIF3 LIF3 | US$0,001720 | -5,56% | -20,14% | - | US$367.649 | - |
| 3863 |  REI NETWORK $REI | US$0,01748 | -9,24% | -38,43% | - | US$358.842 | - |
| 3864 |  Base AI BASE | US$0,00008266 | 263,09% | -19,62% | - | US$362.827 | - |
| 3865 |  Pulse XPL | US$0,1449 | -0,26% | -0,78% | - | US$358.628 | - |
| 3866 |  Chainflip FLIP | US$0,3632 | 3,64% | 33,29% | - | US$359.663 | - |
| 3867 |  Blackhole BLACK | US$0,004680 | -10,48% | -19,51% | - | US$355.056 | - |
| 3868 |  Nonkyc.io Exchange NKYC | US$6,95 | -6,84% | -7,58% | - | US$352.043 | - |
| 3869 |  Goldfish Gold GGBR | US$4,39 | -1,90% | -3,19% | - | US$349.474 | - |
| 3870 |  Syndicate SYND | US$0,007735 | -3,97% | -20,07% | - | US$345.728 | - |
| 3871 |  Labubu LABUBU | US$0,0000001400 | -92,19% | -52,85% | - | US$338.360 | - |
| 3872 |  Shirushi Coin SISC | US$1,87 | 0,13% | -0,62% | - | US$336.700 | - |
| 3873 |  Ocean Protocol OCEAN | US$0,1094 | -11,11% | -11,57% | - | US$328.402 | - |
| 3874 |  Viral Inu VINU | - | -8,06% | -14,29% | - | US$328.388 | - |
| 3875 |  SmartWorld Global SWGT | US$0,004526 | -9,81% | -22,66% | - | US$315.300 | - |
| 3876 |  360noscope420blazeit MLG | US$0,0007500 | -6,22% | -21,57% | - | US$316.571 | - |
| 3877 |  STO CHAIN STOC | US$0,4257 | 0,35% | 6,45% | - | US$315.647 | - |
| 3878 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,1240 | -3,35% | -13,31% | - | US$312.003 | - |
| 3879 |  SPIKE (spikemattfurie) SPIKE | US$0,0001055 | -6,90% | -22,08% | - | US$314.007 | - |
| 3880 |  Solaxy SOLX | US$0,00003100 | -6,75% | -14,43% | - | US$313.108 | - |
| 3881 |  Paladeum PLB | US$0,6410 | -7,22% | 2,75% | - | US$308.008 | - |
| 3882 |  BlackRock IBIT | US$0,01004 | 253,84% | -80,96% | - | US$305.345 | - |
| 3883 |  uTrade UTT | US$0,2290 | -4,69% | -21,49% | - | US$303.940 | - |
| 3884 |  Meta Games Coin MGC | US$2,72 | -4,38% | -17,37% | - | US$300.218 | - |
| 3885 |  ILITY ILY | US$0,1907 | -20,43% | -49,66% | - | US$303.268 | - |
| 3886 |  BabyBoomToken BBT | US$0,09223 | -7,10% | -19,60% | - | US$294.610 | - |
| 3887 |  Dippy SN11 | US$1,64 | -18,09% | -32,58% | - | US$288.690 | - |
| 3888 |  Zetrix ZETRIX | US$9,67 | -2,07% | 9,09% | - | US$289.932 | - |
| 3889 |  AKAS AS | US$1,12 | 0,75% | 3,19% | - | US$261.049 | - |
| 3890 |  Smart Energy Pay SEP | US$0,05453 | 18,89% | 28,75% | - | US$276.484 | - |
| 3891 |  Tonstakers TSTON | US$1,69 | -8,88% | -13,69% | - | US$272.061 | - |
| 3892 |  MAGA PEOPLE | US$0,005309 | -6,76% | 256,97% | - | US$274.890 | - |
| 3893 |  Botchain METAKPK | US$1,10 | 0,63% | 3,77% | - | US$275.592 | - |
| 3894 |  DODO DODO | US$0,01536 | -4,47% | -10,00% | - | US$272.630 | - |
| 3895 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$3,40 | -93,84% | -56,39% | - | US$267.121 | - |
| 3896 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,0004929 | -89,54% | -23,26% | - | US$263.970 | - |
| 3897 |  Slash Vision Labs SVL | US$0,007411 | 6,10% | 13,76% | - | US$265.168 | - |
| 3898 |  Qubetics TICS | US$0,03615 | -3,36% | -19,92% | - | US$261.786 | - |
| 3899 |  Dogeus Maximus (dogeusmaximuscoin.com) DOGEUS | US$0,0001724 | 9,93% | 0,00% | - | US$262.404 | - |
| 3900 |  LABUBU (labubu.farm) LABUBU | US$0,006527 | 251,38% | -22,47% | - | US$262.321 | - |
Tabel di atas menampilkan halaman 78 dari total 165 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.