Data Historis Harga Kripto 05/06/2026
Daftar harga kripto yang direkam pada tanggal 05/06/2026, mencakup 8.246 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Tethereum T99 | US$0,3026 | 0,11% | 0,15% | - | US$92.313,98 | - |
| 4052 |  Three Kingdoms 3KDS | US$0,0009553 | -1,74% | -20,42% | - | US$91.433,87 | - |
| 4053 |  ZENEX ZNX | US$0,4228 | -7,34% | 5,40% | - | US$91.162,19 | - |
| 4054 |  GAMA Coin GAMA | US$0,2056 | -1,31% | -4,26% | - | US$90.894,20 | - |
| 4055 |  Bitcoin Bull BTCBULL | US$0,0001179 | -7,60% | -20,42% | - | US$89.506,08 | - |
| 4056 |  Salute SLT | US$0,00001398 | -4,88% | -18,01% | - | US$89.789,19 | - |
| 4057 |  Zephyr Protocol ZEPH | US$0,3027 | 5,87% | 4,68% | - | US$89.448,64 | - |
| 4058 |  FUCK THE MATRIX FTMX | US$0,009220 | -9,61% | -19,80% | - | US$89.434,07 | - |
| 4059 |  Memdex100 MEMDEX | US$0,001594 | -6,89% | -22,02% | - | US$89.111,34 | - |
| 4060 |  JFIN Coin JFIN | US$0,05347 | -6,97% | -17,28% | - | US$88.915,73 | - |
| 4061 |  mETH Protocol COOK | US$0,002717 | -2,60% | -3,06% | - | US$88.836,48 | - |
| 4062 |  titcoin TITCOIN | US$0,0005433 | -9,64% | -31,16% | - | US$89.707,97 | - |
| 4063 |  VPay VPAY | US$0,0005986 | -16,22% | -25,78% | - | US$88.076,55 | - |
| 4064 |  STON STON | US$0,5052 | -10,75% | -19,34% | - | US$86.368,29 | - |
| 4065 |  RZcoin RZ | US$61,96 | -4,86% | -17,94% | - | US$85.856,63 | - |
| 4066 |  Litmex (LMX) | US$0,09234 | -1,57% | -1,00% | - | US$85.027,29 | - |
| 4067 |  Herculis Gold Coin XAUH | US$140,09 | -2,08% | -3,71% | - | US$85.206,91 | - |
| 4068 |  Rexas Finance RXS | US$0,0007857 | 36,44% | 32,06% | - | US$85.651,05 | - |
| 4069 |  Bit2Me B2M | US$0,006458 | 7,21% | -5,73% | - | US$84.353,80 | - |
| 4070 |  SALVIUM SAL | US$0,02648 | -29,75% | 57,73% | - | US$83.887,61 | - |
| 4071 |  Ecorpay Token ECOR | US$0,02624 | -2,73% | -1,65% | - | US$77.992,06 | - |
| 4072 |  Kodiak Finance KDK | US$0,1692 | -3,24% | -7,34% | - | US$82.375,33 | - |
| 4073 |  Lester LESTER | US$0,0001227 | -7,39% | -22,75% | - | US$82.514,89 | - |
| 4074 |  EarthByt EBYT | - | -6,20% | -11,39% | - | US$82.355,54 | - |
| 4075 |  KLIPAI KLIP | US$0,002951 | -5,63% | -11,77% | - | US$82.456,99 | - |
| 4076 |  NYC Token $NYC | US$0,08628 | -0,03% | -0,12% | - | US$81.655,03 | - |
| 4077 |  BNB DOG INU BNBDOG | - | -0,74% | -0,94% | - | US$81.001,07 | - |
| 4078 |  Thetanuts Finance NUTS | US$0,001176 | -0,32% | -1,93% | - | US$79.364,94 | - |
| 4079 |  Bobaoppa BOBAOPPA | US$0,00005529 | -8,22% | -10,71% | - | US$79.029,33 | - |
| 4080 |  DOVU DOVU | US$0,001662 | -2,09% | -22,57% | - | US$77.326,47 | - |
| 4081 |  Sportstensor SN41 | US$1,11 | 4,54% | -25,03% | - | US$77.369,43 | - |
| 4082 |  Causecoin CAUSE | US$0,2019 | 9,52% | 3,04% | - | US$77.764,85 | - |
| 4083 |  Trust The Process TRUST | US$0,0001056 | -12,56% | -26,33% | - | US$77.752,47 | - |
| 4084 |  Dawg Coin DAWG | US$0,00004197 | 0,02% | -4,38% | - | US$75.973,44 | - |
| 4085 |  XENO Governance GXE | US$0,0001118 | -0,06% | -8,81% | - | US$76.555,95 | - |
| 4086 |  Fi - Ai With Daddy Issues SHEGEN | US$0,00006657 | -4,60% | -21,55% | - | US$76.496,57 | - |
| 4087 |  TRI SIGMA TRISIG | US$0,00002709 | -5,13% | -20,81% | - | US$76.079,54 | - |
| 4088 |  lilpump LILPUMP | US$0,00003464 | -0,36% | -17,20% | - | US$76.978,44 | - |
| 4089 |  BOOK OF BILLIONAIRES BOBE | US$0,0002757 | 0,70% | 9,98% | - | US$76.586,35 | - |
| 4090 |  ePowerX On Base EPWX | - | -10,42% | -16,88% | - | US$75.964,06 | - |
| 4091 |  Layer One X L1X | US$7,33 | -13,68% | -13,63% | - | US$75.623,12 | - |
| 4092 |  Dark Machine MXNA | US$0,006710 | -11,34% | -9,61% | - | US$75.614,86 | - |
| 4093 |  MAGA Trump MAGATRUMP | US$0,02673 | -14,12% | -17,98% | - | US$75.475,98 | - |
| 4094 |  NAWS.AI NAWS | US$0,003924 | -9,79% | -6,31% | - | US$75.431,82 | - |
| 4095 |  ForTon FRT | US$30,69 | -6,01% | -9,68% | - | US$75.508,53 | - |
| 4096 |  Sixpack Miner SIXP | US$0,01069 | -2,17% | -3,25% | - | US$75.126,86 | - |
| 4097 |  Songbird SGB | US$0,001055 | -0,09% | -5,66% | - | US$74.761,32 | - |
| 4098 |  Litentry LIT | US$0,09323 | 6,15% | -9,62% | - | US$75.547,61 | - |
| 4099 |  Nolus NLS | US$0,003568 | 6,65% | 13,68% | - | US$74.433,90 | - |
| 4100 |  lmeow LMEOW | US$0,001268 | -7,53% | -22,71% | - | US$74.492,95 | - |
Tabel di atas menampilkan halaman 82 dari total 165 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.