Data Historis Harga Kripto 05/06/2026
Daftar harga kripto yang direkam pada tanggal 05/06/2026, mencakup 8.246 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,0000001500 | 396,36% | 338,12% | - | US$257.449 | - |
| 3902 |  UpRock UPT | US$0,005590 | -2,33% | -9,57% | - | US$255.348 | - |
| 3903 |  DigiFinexToken DFT | US$0,007495 | 0,08% | -13,72% | - | US$255.270 | - |
| 3904 |  Fintech Digital Gold Coin FDGC | US$4.315,99 | -2,95% | -4,59% | - | US$254.300 | - |
| 3905 |  MixMax MC | US$0,7036 | -6,62% | -24,53% | - | US$253.774 | - |
| 3906 |  Coin Stock STOCK | US$97,37 | 256,67% | -21,44% | - | US$249.937 | - |
| 3907 |  Tesla (buytesla.net) TSLA | US$1,66 | -95,97% | -85,24% | - | US$245.720 | - |
| 3908 |  Mecha Conquest MCQ | US$0,001112 | -5,68% | -12,00% | - | US$247.520 | - |
| 3909 |  Macropod AUDM | US$0,7095 | -0,86% | -1,17% | - | US$245.633 | - |
| 3910 |  Ecoreal Estate ECOREAL | US$0,3323 | -0,63% | -0,59% | - | US$242.004 | - |
| 3911 |  Kodexa KDX | US$0,01060 | -2,43% | -7,10% | - | US$237.616 | - |
| 3912 |  Magic Internet Money MIM | US$0,9893 | -0,25% | -0,45% | - | US$236.902 | - |
| 3913 |  EOS EOS | US$0,06177 | -8,39% | -19,04% | - | US$237.446 | - |
| 3914 |  PETCASHTOKEN PCT | US$36,91 | -12,00% | -9,44% | - | US$237.136 | - |
| 3915 |  xDAI xDAI | US$0,9669 | 4,24% | 4,67% | - | US$224.827 | - |
| 3916 |  XGP XGP | US$0,000005940 | -6,09% | -13,35% | - | US$226.865 | - |
| 3917 |  Ozone Chain OZO | US$0,1307 | 1,31% | 0,75% | - | US$225.266 | - |
| 3918 |  Triple Plus TPT | US$0,6811 | 2,40% | 0,00% | - | US$224.606 | - |
| 3919 |  Hippius SN75 | US$3,73 | -11,34% | -29,01% | - | US$222.948 | - |
| 3920 |  Freedom FDM | US$0,007158 | -0,20% | -5,47% | - | US$222.734 | - |
| 3921 |  Bullish Degen BULLISH | US$0,0003699 | 9,44% | -33,86% | - | US$221.422 | - |
| 3922 |  D.Energy WATT | US$0,1292 | -7,71% | -33,43% | - | US$212.349 | - |
| 3923 |  Egg N Partners EGGT | US$0,2988 | -1,24% | -5,76% | - | US$219.014 | - |
| 3924 |  Metacoin MTC | US$0,007405 | -1,91% | -4,23% | - | US$218.216 | - |
| 3925 |  Pinex PINX | US$15,64 | 0,81% | 4,12% | - | US$215.543 | - |
| 3926 |  NovaBank NVB | US$2,04 | -3,46% | -26,84% | - | US$216.007 | - |
| 3927 |  Reactive Network REACT | US$0,01102 | 0,36% | -3,91% | - | US$214.728 | - |
| 3928 |  Emblem Vault EMBLEM | US$0,003756 | -7,45% | -20,08% | - | US$214.094 | - |
| 3929 |  Precious Metals USD PMUSD | US$0,7151 | -9,51% | -14,34% | - | US$213.326 | - |
| 3930 |  Tradehub TRHUB | US$0,01967 | -1,63% | -38,86% | - | US$206.803 | - |
| 3931 |  SLERF SLERF | US$0,002693 | -2,41% | -5,96% | - | US$206.006 | - |
| 3932 |  Solana Fork Staccana STACCANA | US$0,0003807 | -17,45% | -23,23% | - | US$194.627 | - |
| 3933 |  FinTechAI FNA | US$67,25 | -2,42% | -1,35% | - | US$193.609 | - |
| 3934 |  Wealth Crypto WEALTH | US$217,22 | -6,41% | -7,65% | - | US$192.461 | - |
| 3935 |  SNC SCANDIC COIN SNC | US$0,1188 | 30,12% | 95,86% | - | US$192.104 | - |
| 3936 |  MAP Network MAP | US$0,003114 | -0,13% | -2,67% | - | US$189.576 | - |
| 3937 |  IncomRWA IRWA | US$0,02677 | -0,01% | 2,19% | - | US$190.061 | - |
| 3938 |  Data Ownership Protocol 2 DOP2 | US$0,001542 | -12,49% | -28,93% | - | US$185.916 | - |
| 3939 |  coco COCO | US$0,2154 | -2,99% | -16,80% | - | US$181.320 | - |
| 3940 |  Miu MIU | - | -2,71% | -17,06% | - | US$182.526 | - |
| 3941 |  White Monkey WM | US$0,00005899 | -6,27% | -10,51% | - | US$181.420 | - |
| 3942 |  Brazilian Digital Token BRZ | US$0,1929 | -1,62% | -2,32% | - | US$182.791 | - |
| 3943 |  Ares ARES | US$0,00004327 | -7,92% | -22,02% | - | US$179.793 | - |
| 3944 |  Maker MKR | US$1.430,74 | -4,45% | -6,79% | - | US$179.304 | - |
| 3945 |  Palapa PLPA | US$0,004409 | -1,48% | -9,34% | - | US$177.049 | - |
| 3946 |  Index Cooperative INDEX | US$0,2486 | 13,11% | -4,40% | - | US$189.837 | - |
| 3947 |  Avalaunch XAVA | US$0,2667 | -1,20% | 0,81% | - | US$173.993 | - |
| 3948 |  Higher HIGHER | US$0,0001708 | -10,88% | -20,58% | - | US$168.291 | - |
| 3949 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0004672 | -6,60% | -6,28% | - | US$165.689 | - |
| 3950 |  RAGEGUY (rageguy.meme) RAGEGUY | US$0,001683 | 6,28% | -16,14% | - | US$165.474 | - |
Tabel di atas menampilkan halaman 79 dari total 165 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.