Data Historis Harga Kripto 05/06/2026
Daftar harga kripto yang direkam pada tanggal 05/06/2026, mencakup 8.246 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  We Love Tits TITS | US$0,0001150 | -8,65% | -26,67% | - | US$162.290 | - |
| 3952 |  SASEUL SL | US$0,001904 | -3,32% | -3,14% | - | US$161.583 | - |
| 3953 |  Almanak ALMANAK | US$0,001577 | -6,39% | -11,29% | - | US$161.663 | - |
| 3954 |  Confidential Layer CLONE | US$0,004770 | -0,38% | -5,51% | - | US$160.718 | - |
| 3955 |  Sταking SN88 | US$0,6779 | -9,75% | -32,33% | - | US$161.206 | - |
| 3956 |  Rally RALLY | US$0,001630 | -7,07% | 0,37% | - | US$159.080 | - |
| 3957 |  0x0.com 0x0 | US$0,001327 | -10,50% | -4,29% | - | US$157.784 | - |
| 3958 |  ThetaDrop TDROP | US$0,0004484 | -8,42% | -24,77% | - | US$157.621 | - |
| 3959 |  Ready to Fight RTF | US$0,005475 | 0,16% | -4,56% | - | US$157.540 | - |
| 3960 |  Bitcast SN93 | US$2,31 | -9,04% | -28,17% | - | US$156.790 | - |
| 3961 |  Tap Protocol TAP | US$0,1893 | -18,56% | -22,45% | - | US$156.172 | - |
| 3962 |  GoldZip XGZ | US$138,96 | -2,95% | -4,60% | - | US$155.600 | - |
| 3963 |  XEN Crypto XEN | - | -4,01% | -10,04% | - | US$152.491 | - |
| 3964 |  Kanga Exchange Token KNG | US$1,22 | -0,08% | -2,78% | - | US$150.507 | - |
| 3965 |  Satoxcoin SATOX | US$0,000009500 | -0,02% | 8,26% | - | US$150.089 | - |
| 3966 |  OOBIT OOB | US$0,01247 | -8,11% | -4,77% | - | US$148.920 | - |
| 3967 |  Centric Swap (new) CNS | US$0,004571 | -2,63% | -9,54% | - | US$149.367 | - |
| 3968 |  Stable Coin SBC | US$1,01 | 1,04% | 1,00% | - | US$147.230 | - |
| 3969 |  Aquarius AQUA | US$0,0003989 | -1,02% | -15,93% | - | US$146.490 | - |
| 3970 |  GGEZ1 GGEZ1 | US$0,08845 | 0,01% | -0,81% | - | US$145.127 | - |
| 3971 |  Weber Energy Network $WEN | US$0,02239 | -1,67% | -2,92% | - | US$144.776 | - |
| 3972 |  Iron Fish IRON | US$0,09886 | 14,00% | 21,74% | - | US$141.895 | - |
| 3973 |  Alchemix USD ALUSD | US$0,9570 | -0,43% | -1,12% | - | US$139.595 | - |
| 3974 |  Simmi SIMMI | US$0,000004420 | -9,80% | -17,95% | - | US$139.077 | - |
| 3975 |  mini MINI | US$0,001034 | -4,70% | -27,89% | - | US$137.936 | - |
| 3976 |  KalyChain KLC | US$0,002141 | -1,01% | 1,74% | - | US$136.185 | - |
| 3977 |  qONE QONE | US$0,005896 | -2,95% | -17,62% | - | US$138.076 | - |
| 3978 |  CPCoin CPC | US$0,1107 | -0,15% | -0,75% | - | US$139.913 | - |
| 3979 |  Anvil ANVL | US$0,0003893 | -8,89% | -16,80% | - | US$134.835 | - |
| 3980 |  Aurix AUR | US$0,2787 | -3,13% | -12,69% | - | US$136.302 | - |
| 3981 |  TitanX TITANX | US$0,00000003000 | -21,34% | -31,82% | - | US$134.471 | - |
| 3982 |  Charlie Kirk CHARLIE | US$0,0003456 | 4,09% | 0,58% | - | US$134.394 | - |
| 3983 |  Kommunitas KOM | US$0,00008519 | -3,77% | -6,60% | - | US$132.812 | - |
| 3984 |  X2Y2 X2Y2 | US$0,0006900 | -10,29% | -23,23% | - | US$131.918 | - |
| 3985 |  Radx AI RADX | US$0,0000006300 | -4,23% | -14,42% | - | US$129.911 | - |
| 3986 |  JAM Coin JAM | US$0,04616 | 58,18% | 211,08% | - | US$130.034 | - |
| 3987 |  Tokenised GBP TGBP | US$1,33 | -0,60% | -0,77% | - | US$128.732 | - |
| 3988 |  PEPPER PEPPER | - | -6,18% | -21,91% | - | US$105.103 | - |
| 3989 |  Nelore Coin NLC | US$0,00002427 | -0,20% | 7,69% | - | US$127.935 | - |
| 3990 |  CAD Coin CADC | US$0,7205 | 0,45% | -0,39% | - | US$127.577 | - |
| 3991 |  Massa MAS | US$0,003293 | -0,69% | 1,03% | - | US$125.901 | - |
| 3992 |  BBAChain BBA | US$0,002116 | -4,33% | -16,93% | - | US$126.233 | - |
| 3993 |  Quantum Resistant Ledger QRL | US$1,06 | 2,74% | -0,79% | - | US$122.855 | - |
| 3994 |  Tema TEMA | US$0,00003613 | -7,44% | -22,97% | - | US$121.910 | - |
| 3995 |  Dropee $DROPEE | US$0,001969 | -6,91% | -56,59% | - | US$121.494 | - |
| 3996 |  Arcane ARCANE | US$0,01291 | -6,80% | -16,96% | - | US$119.907 | - |
| 3997 |  vankedisi VANKEDISI | US$0,005931 | -6,11% | -23,27% | - | US$119.907 | - |
| 3998 |  Huobi Token HT | US$0,1200 | -10,86% | -8,22% | - | US$118.532 | - |
| 3999 |  Real World Services RWS | US$0,01578 | -3,43% | -9,02% | - | US$116.952 | - |
| 4000 |  ARCS ARX | US$0,01387 | -0,55% | -2,65% | - | US$116.447 | - |
Tabel di atas menampilkan halaman 80 dari total 165 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.