Data Historis Harga Kripto 05/06/2026
Daftar harga kripto yang direkam pada tanggal 05/06/2026, mencakup 8.246 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Mumu MUMU | - | 18,17% | -8,74% | - | US$63.061,36 | - |
| 4152 |  Sketch Coin SKETCH | US$0,0001557 | 0,40% | 1,50% | - | US$61.380,76 | - |
| 4153 |  Sirius Chain XPX | US$0,0001217 | -46,39% | 9,00% | - | US$61.410,29 | - |
| 4154 |  Pi INU 100x PINU100X | US$0,000007020 | 7,23% | -41,89% | - | US$64.095,59 | - |
| 4155 |  PokerFi POKERFI | US$0,001149 | 1,67% | 11,19% | - | US$61.440,05 | - |
| 4156 |  MATT MATT | US$0,0001373 | 1,18% | 10,09% | - | US$61.022,03 | - |
| 4157 |  LuckysLeprecoin LUCKYSLP | US$0,000001670 | 1,10% | 6,21% | - | US$61.026,91 | - |
| 4158 |  Digicoin DIGI | US$0,00000006000 | -10,01% | 1,84% | - | US$60.926,54 | - |
| 4159 |  BOB BOB | US$0,09209 | 21,24% | 17,00% | - | US$60.658,04 | - |
| 4160 |  Sunrise RISE | US$0,0005215 | -3,62% | 41,37% | - | US$60.308,44 | - |
| 4161 |  Glo Dollar USDGLO | US$1,00 | 0,09% | 0,12% | - | US$59.934,04 | - |
| 4162 |  " " UNKOWN | US$0,004839 | 1,71% | 197,34% | - | US$59.503,52 | - |
| 4163 |  RoboFi VICS | US$0,02162 | -1,55% | -6,93% | - | US$59.398,12 | - |
| 4164 |  EnviDa EDAT | US$0,04915 | -1,76% | -1,85% | - | US$58.109,68 | - |
| 4165 |  Recon Raccoon RCON | US$0,0004715 | -7,96% | -53,01% | - | US$58.534,66 | - |
| 4166 |  KelVPN KEL | US$0,0006886 | -5,18% | -11,70% | - | US$58.980,34 | - |
| 4167 |  Goku Super Saiyan GOKU | US$0,0003357 | 3,49% | -13,83% | - | US$59.505,37 | - |
| 4168 |  AI Nexus A1X | US$0,0001713 | 1,66% | -3,35% | - | US$58.210,52 | - |
| 4169 |  Conan CONAN | US$0,003473 | -0,49% | -5,72% | - | US$58.130,58 | - |
| 4170 |  Zedxion USDZ | US$0,9970 | 0,02% | 0,04% | - | US$58.058,92 | - |
| 4171 |  Pontoon TOON | US$0,00001690 | 0,73% | -0,43% | - | US$57.618,87 | - |
| 4172 |  Love Earn Enjoy LEE | US$0,9996 | 0,58% | 0,10% | - | US$57.667,15 | - |
| 4173 |  CUTTLEFISHY CUUT | US$0,000005400 | 3,99% | 4,02% | - | US$55.753,42 | - |
| 4174 |  Base God TYBG | US$0,000009220 | -12,35% | -23,37% | - | US$57.305,56 | - |
| 4175 |  Luminous LUM | US$0,3187 | 1,36% | -34,16% | - | US$57.384,71 | - |
| 4176 |  Morpheus MOR | US$1,78 | -10,64% | -27,11% | - | US$57.014,99 | - |
| 4177 |  Amnis Finance AMI | US$0,001920 | -2,70% | 23,98% | - | US$56.850,19 | - |
| 4178 |  Pig Finance PIG | US$0,00000001000 | -4,62% | -6,19% | - | US$56.704,02 | - |
| 4179 |  USDH USDH | US$0,9958 | 0,05% | 0,08% | - | US$55.606,56 | - |
| 4180 |  Wowbit WWB | US$1,50 | 0,08% | 368,62% | - | US$56.552,23 | - |
| 4181 |  Elevate ELEVATE | US$0,004058 | -10,60% | -4,12% | - | US$56.479,42 | - |
| 4182 |  Liberland Dollar LLD | US$0,2572 | -8,72% | -19,75% | - | US$55.996,54 | - |
| 4183 |  Fishwar FISHW | US$0,000006190 | -0,04% | -1,01% | - | US$55.876,69 | - |
| 4184 |  JennyCo JCO | US$0,001358 | 1,03% | -3,60% | - | US$57.004,55 | - |
| 4185 |  BTCMobick BMB | US$166,60 | -3,20% | -10,88% | - | US$57.539,51 | - |
| 4186 |  BMAX BMAX | US$0,01835 | 0,25% | -1,23% | - | US$55.864,16 | - |
| 4187 |  walter WALTER | US$0,00009292 | -10,23% | -34,43% | - | US$54.982,05 | - |
| 4188 |  Truebit TRU | US$0,004145 | -4,88% | 5,61% | - | US$55.593,50 | - |
| 4189 |  Alterverse AVC | US$0,0001389 | -8,49% | 14,91% | - | US$55.607,55 | - |
| 4190 |  Monstro DeFi MONSTRO | US$0,006538 | 3,12% | -21,17% | - | US$56.565,25 | - |
| 4191 |  AVAX HAS NO CHILL NOCHILL | US$0,0002543 | -14,09% | -26,08% | - | US$55.067,54 | - |
| 4192 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0002157 | -4,09% | -21,02% | - | US$55.882,02 | - |
| 4193 |  TAOHash SN14 | US$2,37 | -8,91% | -26,52% | - | US$54.620,54 | - |
| 4194 |  Nummus Aeternitas NUMMUS | US$0,006426 | -3,87% | -18,17% | - | US$54.741,38 | - |
| 4195 |  Australian Safe Shepherd ASS | - | 6,58% | 33,81% | - | US$54.836,39 | - |
| 4196 |  Navio NAV | US$0,03242 | 4,05% | -9,63% | - | US$54.875,14 | - |
| 4197 |  Web3War FPS | US$0,003598 | 4,65% | 6,64% | - | US$53.069,75 | - |
| 4198 |  KANGO KANGO | US$0,0000008700 | 0,08% | -11,99% | - | US$53.772,37 | - |
| 4199 |  STASH INU STASH | US$0,000005800 | -3,20% | -15,81% | - | US$55.644,99 | - |
| 4200 |  TORA NEKO TORA | US$0,0001841 | -0,40% | -3,78% | - | US$52.955,71 | - |
Tabel di atas menampilkan halaman 84 dari total 165 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.