Data Historis Harga Kripto 05/06/2026
Daftar harga kripto yang direkam pada tanggal 05/06/2026, mencakup 8.246 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Japan Open Chain JOC | US$0,03010 | -11,00% | -21,31% | - | US$30.253,15 | - |
| 4352 |  Binibit BINI | US$0,2409 | -0,39% | 3,74% | - | US$29.990,70 | - |
| 4353 |  Medifakt FAKT | US$0,0005769 | 0,43% | 0,69% | - | US$29.747,55 | - |
| 4354 |  RTP.bet RTPBET | US$0,6222 | -8,49% | 1,72% | - | US$29.292,49 | - |
| 4355 |  Bandot Protocol BDT | US$0,00007140 | 14,21% | -48,42% | - | US$28.718,98 | - |
| 4356 |  Crypto Snack SNACK | US$0,001012 | -8,94% | -20,23% | - | US$30.395,54 | - |
| 4357 |  CoinBank COINBANK | US$0,06819 | -4,95% | -17,73% | - | US$27.961,01 | - |
| 4358 |  Froge (ETH) FROGE | - | -12,02% | -17,74% | - | US$27.938,24 | - |
| 4359 |  DRESSdio DRESS | US$0,0002161 | -28,29% | -28,22% | - | US$27.884,37 | - |
| 4360 |  Harambe on Solana HARAMBE | US$0,0004126 | -9,07% | -57,17% | - | US$27.553,50 | - |
| 4361 |  UDAO UDAO | US$0,07586 | -2,58% | -3,25% | - | US$27.192,43 | - |
| 4362 |  JobIess (jobless4meme.fun) JobIess | US$0,0001119 | -7,36% | -5,35% | - | US$27.354,36 | - |
| 4363 |  Dexalot ALOT | US$0,03845 | -3,63% | -8,18% | - | US$27.338,04 | - |
| 4364 |  Tractor TRACTOR | US$9,89 | -5,13% | -17,82% | - | US$26.723,52 | - |
| 4365 |  ScamFari token SCM | US$0,000002740 | -4,62% | -17,15% | - | US$26.658,99 | - |
| 4366 |  BOXABL BOXABL | US$0,0003843 | -10,07% | 152,94% | - | US$26.983,66 | - |
| 4367 |  #1 Tiktok Squirrel PEANUT | US$0,00008409 | -7,60% | -24,01% | - | US$26.881,31 | - |
| 4368 |  Revuto REVU | US$0,002526 | 0,82% | 25,08% | - | US$26.732,73 | - |
| 4369 |  SAFE(AnWang) SAFE | US$2,04 | -3,73% | -1,95% | - | US$26.744,39 | - |
| 4370 |  Probinex PBX | US$0,004009 | 0,82% | -9,59% | - | US$26.514,20 | - |
| 4371 |  PEPE 0x69 ON BASE PEPE | - | -8,21% | -18,31% | - | US$26.301,92 | - |
| 4372 |  Alpha City Meta AMETA | US$0,0001586 | 41,22% | 17,63% | - | US$26.269,11 | - |
| 4373 |  DIN DIN | US$0,004511 | 1,64% | -2,72% | - | US$25.963,39 | - |
| 4374 |  Gekko HQ GEKKO | US$0,0000006100 | -2,98% | -3,38% | - | US$25.840,09 | - |
| 4375 |  IMO IMO | US$0,3277 | -10,11% | -10,15% | - | US$25.858,82 | - |
| 4376 |  BLACK COQINU BCOQ | - | -7,85% | -23,16% | - | US$25.592,36 | - |
| 4377 |  RealEstate REALESTATE | US$16,77 | -4,65% | -17,83% | - | US$25.148,03 | - |
| 4378 |  財務自由 財務自由 | US$0,0001173 | -5,37% | -23,53% | - | US$25.233,11 | - |
| 4379 |  METTI TOKEN MTT | US$0,005184 | -99,86% | -99,90% | - | US$25.067,06 | - |
| 4380 |  717ai by Virtuals WIRE | US$0,002900 | -2,53% | -19,39% | - | US$24.846,49 | - |
| 4381 |  OSK OSK | US$1,20 | -0,45% | -1,28% | - | US$24.614,74 | - |
| 4382 |  Jewelry Token JEWELRY | US$28,09 | -4,93% | -18,27% | - | US$23.985,21 | - |
| 4383 |  LinkedNation NATION | US$0,0005899 | -8,36% | -24,45% | - | US$24.085,13 | - |
| 4384 |  XDoge Network XDOGE | US$0,000002080 | -2,71% | -6,37% | - | US$23.508,61 | - |
| 4385 |  Abster ABSTER | US$0,001195 | -15,34% | -25,48% | - | US$23.674,32 | - |
| 4386 |  BLOCKv VEE | US$0,005905 | -7,71% | -43,10% | - | US$23.706,52 | - |
| 4387 |  GROYPER (groyperarmy.com) GROYPER | US$0,0001729 | -5,00% | -24,39% | - | US$23.564,81 | - |
| 4388 |  Based Turbo TURBO | US$0,000001260 | 4,04% | -19,68% | - | US$23.826,75 | - |
| 4389 |  POM POM | US$0,001458 | -20,86% | -3,82% | - | US$22.672,40 | - |
| 4390 |  Marscoin MARS | US$0,05604 | 0,83% | -0,33% | - | US$22.408,65 | - |
| 4391 |  MoonEdge MOONED | US$0,001266 | -0,40% | -0,53% | - | US$22.272,86 | - |
| 4392 |  fBomb BOMB | US$0,01006 | -6,13% | -18,25% | - | US$22.494,65 | - |
| 4393 |  Coinneckt+ CNKT+ | US$0,0005128 | -7,16% | -21,17% | - | US$22.471,37 | - |
| 4394 |  Five Pillars Token 5PT | US$0,0008398 | -6,15% | -22,28% | - | - | - |
| 4395 |  MongolNFT Coin MNFT | US$0,00002106 | -4,49% | 0,33% | - | US$22.077,28 | - |
| 4396 |  STASIS EURO EURS | US$1,22 | 0,25% | 1,86% | - | - | - |
| 4397 |  Billards Hub 8BALL | US$0,02739 | 0,46% | 0,48% | - | US$22.199,25 | - |
| 4398 |  FIFA FIFA | US$0,0000009000 | -0,18% | 19,81% | - | US$22.531,25 | - |
| 4399 |  Angle Protocol EURA | US$1,15 | -0,93% | -1,12% | - | US$21.953,42 | - |
| 4400 |  PrivateAI PGPT | US$0,001445 | -5,91% | -16,58% | - | US$22.195,50 | - |
Tabel di atas menampilkan halaman 88 dari total 165 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.