Data Historis Harga Kripto 05/06/2026
Daftar harga kripto yang direkam pada tanggal 05/06/2026, mencakup 8.246 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  FERMA FERMA | US$0,02438 | -4,54% | -17,07% | - | US$54.477,82 | - |
| 4202 |  MicroVisionChain SPACE | US$0,03181 | -2,82% | -17,32% | - | US$54.253,91 | - |
| 4203 |  PVC Meta PVC | US$0,004172 | -5,51% | -11,36% | - | US$53.708,12 | - |
| 4204 |  Vera VERA | US$0,00005101 | -5,43% | -10,38% | - | US$51.621,58 | - |
| 4205 |  Nova finance NOVA | US$0,003301 | -0,16% | 0,16% | - | US$53.431,91 | - |
| 4206 |  TROPPY TROPPY | US$0,00000005000 | -1,74% | -13,78% | - | US$52.612,00 | - |
| 4207 |  Mind of Pepe MIND | US$0,00004571 | -8,93% | -20,83% | - | US$53.873,71 | - |
| 4208 |  ParallelAI PAI | US$0,003669 | 8,30% | -10,38% | - | US$53.984,43 | - |
| 4209 |  SafeMars SMARS | - | 0,05% | -6,12% | - | US$53.628,27 | - |
| 4210 |  All Street Bets BETS | US$0,000004300 | -8,38% | -18,74% | - | US$53.996,82 | - |
| 4211 |  OMDBlockchain OMDB | US$0,04986 | 2,10% | 2,84% | - | US$53.606,63 | - |
| 4212 |  UAHg UAHG | US$0,02241 | -1,22% | -1,89% | - | US$53.448,17 | - |
| 4213 |  Kasper the Ghost of Kaspa KASPER | US$0,000009500 | -0,90% | 64,06% | - | US$53.271,45 | - |
| 4214 |  LFIT LFIT | US$0,4065 | -0,13% | 0,44% | - | US$52.765,96 | - |
| 4215 |  Orgo ORGO | US$0,0002079 | 0,10% | -28,87% | - | US$54.191,14 | - |
| 4216 |  ROCK ROCK | US$0,00005071 | -1,42% | -2,71% | - | US$51.548,57 | - |
| 4217 |  Metronome MET | US$0,7183 | -3,97% | -9,73% | - | US$51.439,42 | - |
| 4218 |  TPRO Network TPRO | US$0,0004798 | -2,78% | -15,62% | - | US$52.439,42 | - |
| 4219 |  Ryo Currency RYO | US$0,003778 | -0,15% | -0,13% | - | US$52.153,14 | - |
| 4220 |  Swing.xyz SWING | US$0,00007387 | 0,06% | -1,50% | - | US$53.878,61 | - |
| 4221 |  Oracle Meta Technologies OMT | US$0,01693 | 2,14% | 10,20% | - | US$52.024,61 | - |
| 4222 |  Ajna Protocol AJNA | US$0,0007132 | -0,21% | -19,84% | - | US$52.078,27 | - |
| 4223 |  USDDD USDDD | US$1,00 | -0,19% | -0,15% | - | US$51.770,25 | - |
| 4224 |  aUSDT aUSDT | US$1,97 | 34,19% | -65,53% | - | US$51.679,30 | - |
| 4225 |  Ethical Finance ETHI | US$0,0006053 | -0,01% | 0,53% | - | US$51.516,15 | - |
| 4226 |  GenieCoin GNC | US$0,09644 | 1,53% | 9,14% | - | US$51.096,68 | - |
| 4227 |  Wall Street Baby WSB | - | -7,00% | -12,74% | - | US$51.270,65 | - |
| 4228 |  KONAN of Kaspa KONAN | US$0,0000004300 | -0,56% | 28,14% | - | US$50.399,32 | - |
| 4229 |  Spore.fun SPORE | US$0,00008700 | -8,33% | -24,25% | - | US$51.295,47 | - |
| 4230 |  GM Holding GM | US$0,000003640 | 1,53% | -4,81% | - | US$51.078,14 | - |
| 4231 |  Leve Invest LEVE | US$0,001113 | 1,71% | 10,58% | - | US$50.738,10 | - |
| 4232 |  AI Network AIN | US$0,008786 | -5,79% | -16,18% | - | US$51.529,50 | - |
| 4233 |  TOLY’S DOG ADA | US$0,00007302 | -5,05% | -20,53% | - | US$50.647,11 | - |
| 4234 |  Wadoozie WADZ | US$0,001605 | -19,65% | -31,83% | - | US$50.424,75 | - |
| 4235 |  Icy IC | US$0,000008340 | -8,65% | -19,97% | - | US$50.365,14 | - |
| 4236 |  DEX223 D223 | US$0,00009518 | -4,24% | -16,25% | - | US$50.225,52 | - |
| 4237 |  Cjournal CJL | US$0,01364 | -3,32% | -15,29% | - | US$50.265,63 | - |
| 4238 |  KULA KULA | US$0,07232 | -1,05% | -10,46% | - | US$50.177,64 | - |
| 4239 |  Life Changing Pill (PillNet AI) PILL | US$0,0002161 | -19,57% | -29,49% | - | US$50.049,32 | - |
| 4240 |  Trillant TRI | US$0,009686 | -25,58% | -64,89% | - | US$49.929,46 | - |
| 4241 |  Duck AI DUCKAI | US$0,00001142 | -4,52% | 1,89% | - | US$49.968,88 | - |
| 4242 |  Polytrader by Virtuals POLY | US$0,00007468 | -11,31% | -17,74% | - | US$49.784,72 | - |
| 4243 |  Sophon (Atomicals) SOPHON | US$0,0007528 | 0,07% | 0,03% | - | US$50.211,00 | - |
| 4244 |  Furmula FURM | US$0,00006364 | -7,43% | -21,55% | - | US$49.682,71 | - |
| 4245 |  Project89 PROJECT89 | US$0,00004317 | -5,76% | -22,84% | - | US$49.387,15 | - |
| 4246 |  monkeyhaircut MONK | US$0,00007660 | -12,43% | -18,41% | - | US$49.587,09 | - |
| 4247 |  BabySNEK BBSNEK | US$0,000006110 | -15,29% | -30,28% | - | US$50.044,14 | - |
| 4248 |  AtlasOra AORA | US$0,007775 | -2,32% | -63,93% | - | US$5.468,02 | - |
| 4249 |  OnTact ONTACT | US$0,02716 | 0,20% | -10,04% | - | US$49.056,60 | - |
| 4250 |  Sendor SENDOR | US$0,00001551 | -13,81% | -30,01% | - | US$48.791,02 | - |
Tabel di atas menampilkan halaman 85 dari total 165 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.