Data Historis Harga Kripto 05/06/2026
Daftar harga kripto yang direkam pada tanggal 05/06/2026, mencakup 8.246 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Abel finance ABEL | US$0,004444 | 0,11% | 0,09% | - | US$16.638,03 | - |
| 4452 |  The Big Five Token BFT | US$0,000006960 | -5,01% | -19,84% | - | US$16.560,92 | - |
| 4453 |  DOGE-1 Satellite DOGE-1 | US$0,0002657 | 19,82% | -2,68% | - | US$16.477,34 | - |
| 4454 |  Jeo Boden BODEN | US$0,0008444 | -2,05% | -11,23% | - | US$16.462,20 | - |
| 4455 |  Infinity Rocket Token IRT | US$0,002721 | -2,60% | 9,76% | - | US$16.447,46 | - |
| 4456 |  Ozonechain OZONE | US$3,12 | -9,56% | -20,93% | - | US$16.471,13 | - |
| 4457 |  PACT PACT | US$0,00005359 | 0,52% | -17,40% | - | US$16.308,94 | - |
| 4458 |  Orta Chain ORTA | US$0,05488 | -10,42% | -26,36% | - | US$16.193,20 | - |
| 4459 |  LP 3pool Curve 3CRV | US$1,04 | 0,00% | -0,16% | - | US$5.417,27 | - |
| 4460 |  CargoX CXO | US$0,1541 | -3,25% | -13,33% | - | US$15.414,82 | - |
| 4461 |  DragonSwap DRG | US$0,009728 | -3,93% | -17,09% | - | US$15.234,69 | - |
| 4462 |  CarbonZeroWorld CZW | US$1,54 | -4,86% | -18,22% | - | US$14.999,37 | - |
| 4463 |  MEDIEUS MDUS | US$0,0002410 | -0,14% | -1,81% | - | US$14.906,12 | - |
| 4464 |  KIP Protocol KIP | US$0,00005080 | -5,53% | -13,62% | - | US$15.085,17 | - |
| 4465 |  THORSwap THOR | US$0,03584 | -2,24% | -17,98% | - | US$4.387,43 | - |
| 4466 |  Get AI GET | US$0,09603 | -7,09% | -43,49% | - | US$14.909,43 | - |
| 4467 |  Nodewaves NWS | US$0,00001187 | 8,23% | 108,25% | - | US$14.829,44 | - |
| 4468 |  Merit SN73 | US$0,7304 | -8,92% | -27,94% | - | US$15.083,50 | - |
| 4469 |  SuperCells Token SCT | US$0,002079 | -7,00% | -24,65% | - | US$14.771,27 | - |
| 4470 |  FIFA WORLD CUP (worldcupmoon.space) FWC | - | 38,26% | 148,83% | - | US$14.622,99 | - |
| 4471 |  Smart Wallet Token SWT | US$0,0000008100 | -3,49% | 24,76% | - | US$14.421,93 | - |
| 4472 |  Moola Celo USD mCUSD | US$0,9976 | 0,26% | -0,35% | - | US$23.129,52 | - |
| 4473 |  Puff The Dragon PUFF | US$0,07247 | 0,18% | -1,01% | - | US$14.506,27 | - |
| 4474 |  Reental RNT | US$0,2630 | -0,05% | 6,52% | - | US$14.570,16 | - |
| 4475 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$1,69 | -23,46% | -42,99% | - | US$13.859,74 | - |
| 4476 |  EfficientFrontier SN53 | US$1,01 | -8,57% | -22,97% | - | US$14.777,93 | - |
| 4477 |  Health & Wealth HEWE | US$0,0003722 | -0,93% | -1,35% | - | US$14.309,75 | - |
| 4478 |  Metafluence METO | US$0,00003272 | 0,04% | 0,38% | - | US$14.296,34 | - |
| 4479 |  LIQ Protocol LIQ | US$0,00002527 | -9,95% | -28,58% | - | US$14.246,62 | - |
| 4480 |  Liquid CRO LCRO | US$0,07370 | -5,22% | -14,73% | - | US$14.193,67 | - |
| 4481 |  XRUN XRUN | US$0,04521 | -1,38% | -11,03% | - | US$14.068,07 | - |
| 4482 |  Content Bitcoin CTB | US$534,76 | 0,56% | 603,65% | - | US$13.744,98 | - |
| 4483 |  Opal OPAL | US$0,1060 | -8,05% | -2,50% | - | US$47.636,00 | - |
| 4484 |  BOBER BOBER | US$0,00003474 | -18,90% | -31,75% | - | US$13.758,82 | - |
| 4485 |  Greever GVL | US$0,0009772 | 0,06% | 0,08% | - | US$13.649,22 | - |
| 4486 |  Moonlander FM | US$0,002852 | -2,30% | -10,40% | - | US$13.552,74 | - |
| 4487 |  eUSD EUSD | US$1,00 | 0,24% | 0,17% | - | US$13.597,29 | - |
| 4488 |  Concilium Blockchain Ecosystem CONCILIUM | US$0,3088 | -5,69% | -9,55% | - | US$12.984,44 | - |
| 4489 |  MXS Games XSEED | US$0,00002220 | 25,22% | 29,69% | - | US$13.084,57 | - |
| 4490 |  ArdCoin ARDX | US$0,01460 | 2,25% | 0,85% | - | US$12.649,76 | - |
| 4491 |  Modulr eMDR | US$1,22 | -12,70% | -23,97% | - | - | - |
| 4492 |  Sna-King Trump SNAKT | US$0,0002206 | 1,19% | 9,76% | - | US$12.749,42 | - |
| 4493 |  COW COW | US$0,01221 | -5,86% | -21,42% | - | US$12.868,12 | - |
| 4494 |  Alien Base ALB | US$0,004705 | -10,00% | -25,21% | - | US$12.753,02 | - |
| 4495 |  Baby BFT BBFT | US$0,00007582 | -5,54% | -19,95% | - | US$12.842,73 | - |
| 4496 |  Changer CNG | US$0,004624 | 8,65% | -3,41% | - | US$12.769,99 | - |
| 4497 |  DeepSeek AI Agent DEEPSEEKAI | - | -2,78% | -9,46% | - | US$12.620,42 | - |
| 4498 |  Great Bounty Dealer GBD | US$0,0002020 | -0,41% | -1,36% | - | US$12.544,76 | - |
| 4499 |  MAI MIMATIC | US$0,9890 | 1,48% | 1,44% | - | US$37.538,45 | - |
| 4500 |  Convertible JPY Token CJPY | US$0,004020 | -6,62% | -9,49% | - | US$12.294,35 | - |
Tabel di atas menampilkan halaman 90 dari total 165 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.