Data Historis Harga Kripto 05/06/2026
Daftar harga kripto yang direkam pada tanggal 05/06/2026, mencakup 8.246 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Sentinel (sentinelxo) SENT | US$0,0001100 | -10,51% | -29,75% | - | US$6.843,57 | - |
| 4602 |  Recovery Right Token RRT | US$0,5501 | 0,00% | -29,93% | - | US$6.787,55 | - |
| 4603 |  MegPrime MPP | US$0,7325 | 0,18% | -0,54% | - | US$6.785,36 | - |
| 4604 |  Anubhav Trainings ATS | US$0,00005033 | -0,20% | -0,48% | - | US$6.634,93 | - |
| 4605 |  SNP adverse SNPAD | US$0,008163 | -15,44% | -27,45% | - | US$6.735,75 | - |
| 4606 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,0003436 | -7,55% | -18,27% | - | - | - |
| 4607 |  NexDAX Chain NT | US$0,002399 | -7,61% | 17,10% | - | US$6.648,45 | - |
| 4608 |  Pond Coin PNDC | US$0,00000003000 | -2,95% | -18,98% | - | US$6.835,29 | - |
| 4609 |  AIA Chain AIA | US$0,001327 | -3,90% | 2,12% | - | US$6.577,09 | - |
| 4610 |  UNION Protocol Governance Token UNN | US$0,0001978 | -4,66% | -12,00% | - | US$6.574,53 | - |
| 4611 |  PRIMAL PRIMAL | US$0,00002436 | -0,08% | 0,50% | - | US$6.483,01 | - |
| 4612 |  AxonDAO Governance Token AXGT | US$0,005136 | 8,64% | -1,48% | - | US$6.396,20 | - |
| 4613 |  Starcoin STC | US$0,0003500 | -7,25% | -15,50% | - | US$6.384,58 | - |
| 4614 |  PREME Token PREME | US$0,001625 | -8,09% | -17,58% | - | US$6.326,96 | - |
| 4615 |  SavePlanetEarth SPE | US$0,001932 | -11,14% | -21,94% | - | US$6.228,55 | - |
| 4616 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$0,7218 | -8,81% | -32,84% | - | US$6.313,57 | - |
| 4617 |  Neurobro BRO | US$0,0003053 | -16,02% | -18,93% | - | US$6.337,36 | - |
| 4618 |  OPEN Ticketing Ecosystem OPN | US$0,00008845 | 0,68% | -29,64% | - | US$6.185,01 | - |
| 4619 |  HNB Protocol HNB | US$0,002242 | -2,41% | 127,10% | - | US$6.189,15 | - |
| 4620 |  Squid Game (CTO) SQUID | US$0,001645 | -6,72% | -8,91% | - | US$6.150,52 | - |
| 4621 |  MetaHint MTHT | US$0,6644 | -1,76% | -2,29% | - | US$6.139,46 | - |
| 4622 |  Solnic SOLNIC | US$0,001313 | 5,84% | -11,13% | - | US$6.065,57 | - |
| 4623 |  alright buddy BUDDY | US$0,001134 | -15,36% | -28,40% | - | US$6.049,92 | - |
| 4624 |  Neptune XNT | US$0,4229 | -2,68% | -32,79% | - | US$6.047,10 | - |
| 4625 |  BTCR BTCR | US$60.669,95 | -3,77% | -16,77% | - | US$5.428,99 | - |
| 4626 |  Kvants AI KVAI | US$0,0007803 | 2,92% | -3,54% | - | US$5.986,07 | - |
| 4627 |  IceCream AI ICECREAM | US$0,001325 | 0,55% | -6,11% | - | US$5.934,22 | - |
| 4628 |  FISH N CHIPS CHIPPY | US$0,0003034 | -7,74% | -22,14% | - | US$5.906,71 | - |
| 4629 |  ai16z AI16Z | US$0,0004473 | -5,46% | -23,06% | - | US$5.887,00 | - |
| 4630 |  Canary CNR | US$0,0001690 | -12,51% | -21,43% | - | US$5.808,90 | - |
| 4631 |  TONNEL Network TONNEL | US$0,5482 | -5,90% | -12,00% | - | US$5.810,67 | - |
| 4632 |  UGO Token UGO | US$0,1505 | 0,32% | 0,14% | - | US$5.808,74 | - |
| 4633 |  Elympics ELP | US$0,0008507 | -6,41% | 0,21% | - | US$5.699,47 | - |
| 4634 |  U.S Oil USOR | US$0,0007280 | -1,79% | -44,66% | - | US$5.655,05 | - |
| 4635 |  Dannycoin DAN | US$0,0003979 | -0,50% | -5,74% | - | US$5.617,51 | - |
| 4636 |  CryoDAO CRYO | US$0,1625 | -10,37% | -15,32% | - | - | - |
| 4637 |  Dynamic Crypto Index DCI | US$8.524,90 | -5,33% | -10,13% | - | US$5.497,72 | - |
| 4638 |  Evrmore EVR | US$0,00003902 | -14,76% | -4,98% | - | US$5.618,86 | - |
| 4639 |  Keep Network KEEP | US$0,05302 | 3,43% | -32,15% | - | US$5.656,36 | - |
| 4640 |  stake.link SDL | US$0,1778 | -3,73% | -14,40% | - | US$6.092,93 | - |
| 4641 |  Hawk HAWK | US$0,00002967 | -7,77% | -5,54% | - | US$5.444,35 | - |
| 4642 |  PYLOS (pylos.live) PS | US$1.010,02 | 0,10% | 0,07% | - | US$5.309,88 | - |
| 4643 |  Vancelian AKTIO | US$0,03209 | 7,02% | -31,10% | - | US$5.389,27 | - |
| 4644 |  Saber SBR | US$0,0005519 | 8,13% | -14,54% | - | US$5.355,08 | - |
| 4645 |  ViFox Coin VFX | US$0,9510 | -2,09% | -2,84% | - | US$5.258,15 | - |
| 4646 |  Wrapped SOPH WSOPH | US$0,005348 | -9,78% | -27,80% | - | US$5.457,21 | - |
| 4647 |  Private Aviation Finance Token CINO | US$0,006931 | -0,79% | -25,52% | - | - | - |
| 4648 |  Hypha Staked AVAX stAVAX | US$8,03 | -11,10% | -23,20% | - | - | - |
| 4649 |  Summit SUMMIT | US$0,000003500 | -7,19% | -20,25% | - | US$5.309,44 | - |
| 4650 |  LYNK LYNK | US$0,003267 | -4,84% | -22,96% | - | US$4.807,33 | - |
Tabel di atas menampilkan halaman 93 dari total 165 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.