Data Historis Harga Kripto 05/06/2026
Daftar harga kripto yang direkam pada tanggal 05/06/2026, mencakup 8.246 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Grow GROW | US$0,0003861 | -9,90% | -8,49% | - | US$2.795,30 | - |
| 4752 |  XRP ARMY ARMY | US$0,006252 | -10,97% | -19,16% | - | US$2.794,40 | - |
| 4753 |  toby TOBY | US$0,00000001000 | -7,57% | -21,15% | - | US$3.019,03 | - |
| 4754 |  PEPO PEPO | US$0,0001237 | 2,93% | -18,33% | - | US$2.749,88 | - |
| 4755 |  Infinite Money Glitch IMG | US$0,0004087 | -4,50% | -25,35% | - | US$2.738,53 | - |
| 4756 |  SPDR Gold Shares Tokenized ETF (Hyperliquid) GLD | US$400,61 | 0,02% | -7,29% | - | US$2.731,47 | - |
| 4757 |  Cats (catshouse.live) CATS | US$0,0000001800 | -0,92% | -3,59% | - | US$2.706,57 | - |
| 4758 |  DAYSTARTER DST | US$0,03440 | -0,16% | 0,07% | - | US$2.701,12 | - |
| 4759 |  MM Finance (Cronos) MMF | US$0,00008151 | -3,17% | -10,19% | - | US$2.626,08 | - |
| 4760 |  Mavryk Network $MVRK | US$0,01491 | -0,66% | -3,93% | - | US$2.531,45 | - |
| 4761 |  Sparklife SPS | US$0,000005640 | -6,49% | -20,58% | - | US$2.661,22 | - |
| 4762 |  Yelay YLAY | US$0,003231 | -2,67% | -4,95% | - | US$2.647,53 | - |
| 4763 |  EURC (BINOVA) EURC | US$1,17 | 0,08% | 0,13% | - | US$2.756,53 | - |
| 4764 |  Satoshi a BTC Stablecoin TSAT | US$0,0006073 | -3,79% | -17,78% | - | US$2.600,70 | - |
| 4765 |  Ethos Reserve Note ERN | US$0,9374 | -1,16% | 0,58% | - | US$2.540,45 | - |
| 4766 |  X X | US$0,00001132 | -9,65% | -16,53% | - | US$2.579,57 | - |
| 4767 |  exSat Network XSAT | US$0,5579 | -7,59% | -10,01% | - | US$2.583,68 | - |
| 4768 |  EthicHub ETHIX | US$0,1037 | -5,82% | -12,27% | - | US$1.367,10 | - |
| 4769 |  Hydration HDX | US$0,003469 | -7,84% | -19,28% | - | US$2.552,58 | - |
| 4770 |  Space SPC | US$0,001075 | -3,52% | -20,59% | - | US$2.511,21 | - |
| 4771 |  Alpha Fi ALPHA | US$0,6718 | -8,16% | -19,50% | - | US$2.476,37 | - |
| 4772 |  daCAT daCat | - | -5,59% | -12,97% | - | US$2.237,14 | - |
| 4773 |  Reform DAO RFRM | US$0,001473 | -0,45% | -4,05% | - | US$2.434,34 | - |
| 4774 |  Helion HLN | US$0,03038 | -5,91% | -22,53% | - | US$2.466,88 | - |
| 4775 |  Kitten Haimer KHAI | US$0,0009940 | -14,01% | -21,87% | - | US$2.239,59 | - |
| 4776 |  FARTLESS COIN FARTLESS | US$0,00002448 | 1,13% | -8,74% | - | US$2.403,07 | - |
| 4777 |  WardenSwap WAD | US$0,004058 | -3,18% | -7,31% | - | US$2.380,84 | - |
| 4778 |  Sourceless STR | US$0,006060 | 4,86% | -11,31% | - | US$2.391,25 | - |
| 4779 |  BigShortBets BIGSB | US$0,8313 | -2,11% | -19,91% | - | US$2.368,01 | - |
| 4780 |  LEMON LEMX | US$15,87 | -4,34% | -11,26% | - | US$2.357,32 | - |
| 4781 |  PulseBitcoin PLSB | US$0,004247 | -27,62% | -33,68% | - | US$2.355,78 | - |
| 4782 |  DebtCoin DEBT | US$0,00008523 | 6,18% | -3,53% | - | US$2.348,82 | - |
| 4783 |  Stohn Coin SOH | US$0,002469 | 28,88% | -29,27% | - | US$2.340,57 | - |
| 4784 |  MARVIN MARVIN | US$0,0000004800 | -7,30% | -24,26% | - | US$2.334,44 | - |
| 4785 |  DKEY BANK DKEY | US$0,007198 | -2,53% | -5,56% | - | US$2.333,94 | - |
| 4786 |  Pepe of Solana PEPE | US$0,000002750 | -9,83% | -20,26% | - | US$2.324,87 | - |
| 4787 |  BUILD BUILD | US$0,00002101 | 8,49% | 0,22% | - | US$2.507,83 | - |
| 4788 |  XNET Mobile XNET | US$0,004339 | -2,05% | -17,55% | - | US$2.327,22 | - |
| 4789 |  Astroport ASTRO | US$0,0006220 | -4,53% | -25,26% | - | US$2.296,03 | - |
| 4790 |  Wrapped MistCoin WMC | US$1,20 | -8,35% | -21,82% | - | US$2.291,04 | - |
| 4791 |  Solana Shib SSHIB | - | -14,63% | -22,48% | - | US$2.278,12 | - |
| 4792 |  Wrapped Zera WZRA | US$0,08833 | -0,52% | -21,20% | - | US$2.270,31 | - |
| 4793 |  NewB.Farm NEWB | US$0,4533 | -2,90% | -6,84% | - | US$2.234,06 | - |
| 4794 |  Ayni Gold AYNI | US$0,2775 | 0,31% | 0,80% | - | US$2.264,67 | - |
| 4795 |  Unseen UNCN | US$0,3039 | 0,06% | 0,69% | - | US$2.258,22 | - |
| 4796 |  Bozo Benk BOZO | US$0,0002212 | -22,05% | -30,04% | - | US$2.220,03 | - |
| 4797 |  FEAR NOT FEARNOT | US$0,0000006700 | -10,98% | -14,48% | - | US$2.217,97 | - |
| 4798 |  SolCard SOLC | US$0,009111 | 0,03% | -12,59% | - | US$2.214,20 | - |
| 4799 |  USDGOLD USDG | US$0,9999 | 0,10% | 0,11% | - | US$2.198,10 | - |
| 4800 |  CRYPTORG CTG | US$0,03207 | -1,32% | -20,24% | - | US$2.165,95 | - |
Tabel di atas menampilkan halaman 96 dari total 165 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.