Data Historis Harga Kripto 05/06/2026
Daftar harga kripto yang direkam pada tanggal 05/06/2026, mencakup 8.246 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  AshSwap ASH | US$0,0003759 | -13,96% | -20,03% | - | US$1.758,78 | - |
| 4852 |  Belgian Malinois BELG | US$0,1028 | 5,75% | -0,14% | - | US$1.943,08 | - |
| 4853 |  Bretta (Brett’s Wife) BRETTA | US$0,00004956 | 2,71% | -32,36% | - | US$1.742,01 | - |
| 4854 |  COTI Governance Token gCOTI | US$0,003010 | 0,11% | 4,67% | - | US$1.720,71 | - |
| 4855 |  Cheese CHEESE | US$0,0001723 | 4,52% | 2,50% | - | US$1.721,78 | - |
| 4856 |  MAGIKAL.ai MGKL | US$0,0000001100 | -0,68% | -12,67% | - | US$1.721,96 | - |
| 4857 |  RoaringPepe RPEPE | US$0,00002179 | -29,97% | -55,63% | - | US$1.678,82 | - |
| 4858 |  HubSuite HSUITE | US$0,0001138 | -1,45% | -20,73% | - | US$1.694,57 | - |
| 4859 |  HILO HILO | US$0,005409 | -6,82% | -12,26% | - | US$1.675,60 | - |
| 4860 |  HoldCoin HOLD | US$0,00002724 | 13,36% | 50,69% | - | US$1.662,46 | - |
| 4861 |  Reflect RFL | US$0,001625 | -17,49% | -18,75% | - | US$1.653,08 | - |
| 4862 |  THE LAND ELF Crossing ELF | US$0,002059 | 2,92% | -11,38% | - | US$1.644,20 | - |
| 4863 |  NoLimitCoin NLC | US$0,001102 | -10,56% | -14,99% | - | US$1.646,64 | - |
| 4864 |  River PTS RIVERPTS | US$0,004512 | -0,79% | -16,88% | - | - | - |
| 4865 |  Swappi PPI | US$0,0009493 | -6,51% | -12,13% | - | US$1.625,38 | - |
| 4866 |  Soroosh Smart Ecosystem SSE | US$0,0001520 | 0,08% | -24,29% | - | US$1.625,66 | - |
| 4867 |  NearKat KAT | US$0,00006226 | 13,17% | -37,63% | - | US$1.619,00 | - |
| 4868 |  Doomer DOOMER | US$0,0003273 | 0,10% | -12,86% | - | US$1.618,60 | - |
| 4869 |  Matching Game MATCH | US$0,00003318 | 0,08% | 71,05% | - | US$1.606,87 | - |
| 4870 |  ideax IDX | US$0,0007487 | -8,54% | -23,39% | - | US$1.613,25 | - |
| 4871 |  Floki Cash FLOKICASH | - | -4,38% | -9,15% | - | US$1.598,13 | - |
| 4872 |  WAGMI (wearewagmi.com) WAGMI | US$0,0006050 | -6,11% | -16,09% | - | US$1.595,62 | - |
| 4873 |  Spacemesh SMH | US$0,0001770 | 0,09% | -11,40% | - | US$1.590,62 | - |
| 4874 |  DeDust DUST | US$0,5677 | -7,86% | -26,28% | - | US$2.436,35 | - |
| 4875 |  DOGECUBE DOGECUBE | US$0,000002200 | 0,08% | 0,11% | - | US$1.542,88 | - |
| 4876 |  Famous Fox Federation FOXY | US$0,001106 | -3,83% | -18,14% | - | US$1.690,74 | - |
| 4877 |  TFS Token TFS | US$0,001506 | -4,51% | -10,75% | - | US$1.544,24 | - |
| 4878 |  DeFi Warrior (FIWA) FIWA | US$0,00007007 | -5,24% | -4,06% | - | US$1.500,58 | - |
| 4879 |  Wrapped zkCRO wzkCRO | US$0,05790 | -4,29% | -14,27% | - | US$1.490,29 | - |
| 4880 |  Weave6 WX | US$0,00007842 | 11,06% | 8,47% | - | US$1.480,41 | - |
| 4881 |  Legacy ICHI ICHI | US$0,09020 | -7,96% | -20,12% | - | US$1.472,45 | - |
| 4882 |  Warrior Coin WAR | US$0,0000006600 | -2,77% | -10,67% | - | US$1.462,84 | - |
| 4883 |  PELFORT $PELF | US$0,000006060 | -15,75% | -38,68% | - | US$1.465,45 | - |
| 4884 |  Shib2.0 SHIB2.0 | - | -2,39% | 10,92% | - | US$1.436,13 | - |
| 4885 |  SuiAI SUAI | US$0,0001913 | -11,64% | -22,50% | - | US$1.462,86 | - |
| 4886 |  WallStreetBets DApp WSB | US$0,0001537 | -3,60% | -8,13% | - | US$1.419,00 | - |
| 4887 |  EVERY GAME EGAME | US$0,000008290 | 4,27% | 7,03% | - | US$1.444,08 | - |
| 4888 |  TEN TENFI | US$0,0004153 | -9,57% | -8,41% | - | US$1.397,51 | - |
| 4889 |  Colle AI COLLE | US$0,000001450 | -15,39% | -76,78% | - | US$1.410,40 | - |
| 4890 |  Crypto BAN BAN | US$0,002981 | -5,76% | -12,21% | - | US$1.039,15 | - |
| 4891 |  Monsters Clan MONS | US$0,003271 | -0,46% | -0,99% | - | US$1.420,51 | - |
| 4892 |  Colizeum ZEUM | US$0,001407 | 2,60% | -55,72% | - | US$1.405,95 | - |
| 4893 |  MemePad MEPAD | US$0,0006800 | -7,69% | -12,13% | - | US$1.411,96 | - |
| 4894 |  Wrapped ILCOIN WILC | US$0,0003084 | -6,50% | -3,92% | - | US$1.239,30 | - |
| 4895 |  Takamaka TKG | US$1,35 | 0,36% | -14,94% | - | US$1.387,27 | - |
| 4896 |  DePlan DPLN | US$0,001034 | -16,52% | -43,11% | - | US$1.356,81 | - |
| 4897 |  Fire Protocol FIRE | US$0,002164 | -6,48% | 41,30% | - | US$1.374,17 | - |
| 4898 |  United States Crypto Reserve USCR | US$0,003060 | 6,54% | 0,89% | - | US$1.364,36 | - |
| 4899 |  Doge Caucus DOGECAUCUS | US$0,03826 | -11,19% | -29,41% | - | US$1.363,41 | - |
| 4900 |  Zarraz Dollar ZD | US$0,01535 | -13,96% | -13,93% | - | US$1.344,49 | - |
Tabel di atas menampilkan halaman 98 dari total 165 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.