Data Historis Harga Kripto 05/06/2026
Daftar harga kripto yang direkam pada tanggal 05/06/2026, mencakup 8.246 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Bitcoin Cats 1CAT | US$0,00005590 | -6,99% | -15,52% | - | US$2.191,79 | - |
| 4802 |  Dank Doge DANKDOGE | - | -5,82% | -9,50% | - | US$2.156,57 | - |
| 4803 |  MonkeDAO DAOSOL | US$77,76 | -7,72% | -22,19% | - | US$2.147,50 | - |
| 4804 |  Nominex NMX | US$0,002402 | -0,25% | -1,16% | - | US$2.145,52 | - |
| 4805 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$12,29 | -10,30% | -34,20% | - | US$2.172,20 | - |
| 4806 |  OrdzGames GAMES | US$0,06454 | -2,35% | 18,58% | - | US$2.170,46 | - |
| 4807 |  Nexum NEXM | US$0,004471 | 0,32% | -19,43% | - | US$2.163,25 | - |
| 4808 |  Gradient GRAY | US$0,02080 | -3,30% | -13,07% | - | US$2.161,22 | - |
| 4809 |  Robinhood Tokenized Stock (Hyperliquid) HOOD | US$81,29 | -6,73% | -13,97% | - | US$2.154,55 | - |
| 4810 |  FODL Finance FODL | US$0,0002767 | -4,85% | -8,95% | - | US$2.089,68 | - |
| 4811 |  EtherPOS ETPOS | US$0,08548 | -0,49% | -4,36% | - | US$2.139,98 | - |
| 4812 |  Lair Finance LAIR | US$0,001158 | -5,40% | -11,71% | - | US$2.098,71 | - |
| 4813 |  Gains Farm GFARM2 | US$1.044,09 | -10,69% | -20,49% | - | US$2.074,89 | - |
| 4814 |  DEUS Finance DEUS | US$2,34 | -6,41% | -15,81% | - | US$2.102,71 | - |
| 4815 |  MINE COIN MIH | US$0,1405 | -2,62% | -6,81% | - | US$2.095,74 | - |
| 4816 |  JD Vance VANCE | US$0,000006740 | -10,50% | -28,50% | - | US$2.075,32 | - |
| 4817 |  Lenda LENDA | US$0,00008087 | -4,43% | -9,80% | - | US$1.987,48 | - |
| 4818 |  Babylons BABI | US$0,002721 | -0,53% | 57,62% | - | US$2.021,51 | - |
| 4819 |  Based Fartcoin FARTCOIN | US$0,000004550 | -12,31% | -24,65% | - | US$2.179,06 | - |
| 4820 |  Chain Games CHAIN | US$0,003789 | -5,99% | -9,48% | - | US$2.989,46 | - |
| 4821 |  Hasaki HAHA | US$0,000001410 | -6,29% | -18,23% | - | US$2.009,66 | - |
| 4822 |  Lamina1 L1 | US$0,007919 | -0,62% | -0,65% | - | US$1.986,23 | - |
| 4823 |  LunioX LUNIOX | US$0,01644 | 2,07% | 10,79% | - | US$1.981,25 | - |
| 4824 |  Lympid LYP | US$0,004099 | 0,07% | -11,87% | - | US$1.979,05 | - |
| 4825 |  Evernode EVR | US$0,1036 | -0,81% | -13,20% | - | US$1.979,93 | - |
| 4826 |  Swan Chain SWAN | US$0,0004994 | 26,53% | 26,67% | - | US$1.955,46 | - |
| 4827 |  OFFICIAL ZUNO ZUNO | US$0,00004742 | 1,74% | 10,13% | - | US$524,89 | - |
| 4828 |  Daumenfrosch $DAUMEN | US$0,006586 | -4,17% | -38,67% | - | US$1.946,59 | - |
| 4829 |  Buy the DIP DIP | US$0,0002756 | -5,90% | -14,99% | - | US$1.929,09 | - |
| 4830 |  FECES FECES | US$0,00006386 | -7,33% | -21,53% | - | US$1.884,14 | - |
| 4831 |  Youclout YCT | US$0,0002445 | -0,94% | -0,06% | - | US$1.903,61 | - |
| 4832 |  Bloxwap BLOXWAP | US$0,00001807 | 6,52% | -57,88% | - | US$1.894,43 | - |
| 4833 |  Yabba Dabba Doo! YBDBD | US$0,0000005000 | -40,02% | -37,26% | - | US$1.877,87 | - |
| 4834 |  Rubix RBT | US$75,94 | -4,12% | -5,33% | - | US$1.870,85 | - |
| 4835 |  HGEN DAO HGEN | US$0,02152 | -2,19% | -7,85% | - | US$1.854,59 | - |
| 4836 |  NSKSwap NSK | US$8,40 | -10,44% | -15,88% | - | US$1.646,38 | - |
| 4837 |  Trisolaris TRI | US$0,00005930 | -8,27% | -13,25% | - | US$1.861,26 | - |
| 4838 |  Sway Protocol SWAY | US$0,002550 | -9,85% | -8,95% | - | US$1.855,01 | - |
| 4839 |  Salamanca DON | US$0,0001663 | -4,44% | -10,88% | - | US$1.821,06 | - |
| 4840 |  UNITED STATES DRIP #1 USD1 | US$0,9985 | 0,00% | -1,32% | - | US$1.836,86 | - |
| 4841 |  Stader BNBx BNBX | US$632,85 | -5,27% | -11,33% | - | US$1.841,39 | - |
| 4842 |  Daram DARAM | US$0,0000002600 | -16,71% | 9,78% | - | US$1.834,57 | - |
| 4843 |  UvToken UVT | US$0,0001215 | -0,86% | -2,31% | - | US$1.779,64 | - |
| 4844 |  Omnipair OMFG | US$0,1699 | -4,93% | -30,06% | - | US$1.807,30 | - |
| 4845 |  XOXNO XOXNO | US$0,007104 | -14,30% | -33,67% | - | US$1.817,12 | - |
| 4846 |  Pendulum PEN | US$0,01217 | -12,13% | -26,30% | - | US$1.800,69 | - |
| 4847 |  Thought THT | US$0,008075 | 7,47% | -3,76% | - | US$1.795,08 | - |
| 4848 |  ZND Token ZND | US$0,0002594 | 0,34% | -31,22% | - | US$1.768,51 | - |
| 4849 |  Edge Video AI FAST | US$0,02230 | -4,30% | 21,75% | - | US$1.757,24 | - |
| 4850 |  MMPRO Token MMPRO | US$0,001967 | -0,78% | -0,88% | - | US$1.763,98 | - |
Tabel di atas menampilkan halaman 97 dari total 165 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.