Data Historis Harga Kripto 05/06/2026
Daftar harga kripto yang direkam pada tanggal 05/06/2026, mencakup 8.246 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Lets Go Brandon LETSGO | - | -14,90% | -18,43% | - | US$1.041,18 | - |
| 4952 |  Anita Max Wynn WYNN | US$0,00007054 | 0,31% | -19,86% | - | US$1.037,25 | - |
| 4953 |  BOB BOB | US$1,00 | 0,07% | 0,09% | - | US$1.016,05 | - |
| 4954 |  Coinzix ZIX | US$0,00002166 | -2,08% | -27,63% | - | US$1.023,39 | - |
| 4955 |  BitTorrent BTTOLD | US$0,0003086 | -3,71% | -8,44% | - | US$1.006,01 | - |
| 4956 |  ULTRON ULX | US$0,0001587 | 6,85% | -19,42% | - | US$1.028,21 | - |
| 4957 |  Cryptostone CPS | US$0,0000009400 | 3,45% | -4,43% | - | US$1.024,74 | - |
| 4958 |  STIX STIX | US$0,000006050 | -0,76% | -6,70% | - | US$1.018,97 | - |
| 4959 |  KingdomX KT | US$0,0005205 | 7,37% | -15,66% | - | US$1.024,20 | - |
| 4960 |  TrustFi Network TFI | US$0,002278 | -4,72% | -10,42% | - | US$981,39 | - |
| 4961 |  Hive Dollar HBD | US$0,8165 | -10,97% | -11,50% | - | US$999,34 | - |
| 4962 |  Greenchie GNC | US$0,00000007000 | -20,07% | -18,69% | - | US$1.003,55 | - |
| 4963 |  PalmPay PALM | US$0,02233 | -0,47% | -0,02% | - | US$1.592,92 | - |
| 4964 |  Treat TREAT | US$0,00008872 | -10,14% | -42,18% | - | US$997,58 | - |
| 4965 |  Tate Terminal TATE | US$0,0001069 | -8,96% | -25,23% | - | US$996,21 | - |
| 4966 |  Elk Finance ELK | US$0,01025 | -6,24% | -13,51% | - | US$979,81 | - |
| 4967 |  ThreeFold TFT | US$0,002478 | -8,51% | 4,74% | - | US$968,51 | - |
| 4968 |  Dino DINO | US$0,0001344 | -4,53% | -13,80% | - | US$942,01 | - |
| 4969 |  Loky AI LOKY | US$0,0001452 | -14,36% | -21,87% | - | US$959,24 | - |
| 4970 |  FRGX Finance FRGX | US$0,008556 | -1,84% | -6,19% | - | US$951,52 | - |
| 4971 |  Michi MICHI | US$0,001806 | 0,08% | 3,00% | - | US$949,98 | - |
| 4972 |  EdgeAI EDGEAI | US$1,77 | -4,15% | -11,96% | - | US$958,15 | - |
| 4973 |  CRYPTO CLOUD CLOUD | US$0,001565 | -14,04% | -15,24% | - | US$942,99 | - |
| 4974 |  DPRating RATING | US$0,0002641 | -0,47% | -9,18% | - | US$931,72 | - |
| 4975 |  Reign of Terror REIGN | US$0,001227 | 2,02% | 3,79% | - | US$927,93 | - |
| 4976 |  Meter Stable MTR | US$0,4064 | 1,34% | -4,77% | - | US$918,52 | - |
| 4977 |  OpenSwap Optimism Token OPENX | US$0,008555 | -10,40% | -19,69% | - | US$911,73 | - |
| 4978 |  Level Finance LVL | US$0,007885 | -2,60% | -5,68% | - | US$887,81 | - |
| 4979 |  Aurra by Virtuals AURA | US$0,0001232 | -9,72% | 0,51% | - | US$906,05 | - |
| 4980 |  Maya MAYA | US$0,0006328 | -9,40% | -37,86% | - | US$903,55 | - |
| 4981 |  wechat doge 旺柴 | US$0,00007187 | -10,73% | -27,48% | - | US$886,54 | - |
| 4982 |  O Intelligence Coin OI | US$4.118.005 | -12,23% | -30,99% | - | - | - |
| 4983 |  TikTrix TRIX | US$0,005566 | -2,78% | -22,30% | - | US$888,78 | - |
| 4984 |  Oil Meta Games OMG | US$8,33 | -4,53% | -17,56% | - | US$870,82 | - |
| 4985 |  DeFiHorse DFH | US$0,0001616 | -2,73% | -6,22% | - | US$856,10 | - |
| 4986 |  AASToken AAST | US$0,001088 | -0,20% | -3,53% | - | US$840,63 | - |
| 4987 |  Operon Origins ORO | US$0,001283 | -5,67% | -19,51% | - | US$850,28 | - |
| 4988 |  Gas Town GAS | US$0,00003009 | 9,91% | -13,04% | - | - | - |
| 4989 |  SUPE SUPE | US$0,003765 | -3,14% | -5,01% | - | US$827,38 | - |
| 4990 |  Port Finance PORT | US$0,003854 | -3,33% | -8,86% | - | US$854,94 | - |
| 4991 |  AQA AQA | US$0,005780 | -0,26% | -3,09% | - | US$841,69 | - |
| 4992 |  ChatGPT's Mascot CHATTY | US$0,00008251 | -12,47% | -24,53% | - | US$830,87 | - |
| 4993 |  BTC Dragon BTCDRAGON | US$0,0000004600 | -7,71% | 8,97% | - | US$830,57 | - |
| 4994 |  AlphaExchangeAI AEA | US$0,00001902 | -0,37% | -0,81% | - | US$820,44 | - |
| 4995 |  Athena DexFi ATHX | US$0,005798 | 0,62% | -0,58% | - | US$795,65 | - |
| 4996 |  ForU AI FORU | US$0,009826 | -4,74% | -8,82% | - | US$821,38 | - |
| 4997 |  1 1 | US$0,00005159 | -0,62% | -10,11% | - | US$809,62 | - |
| 4998 |  Tag Protocol TAG | US$0,0003528 | -1,84% | -2,24% | - | US$796,47 | - |
| 4999 |  Naka Bodhi Token NBOT | US$0,01250 | -0,67% | 0,59% | - | US$807,00 | - |
| 5000 |  Analysoor ZERO | US$0,05000 | -5,58% | 10,13% | - | US$802,78 | - |
Tabel di atas menampilkan halaman 100 dari total 165 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.