Data Historis Harga Kripto 05/06/2026
Daftar harga kripto yang direkam pada tanggal 05/06/2026, mencakup 8.246 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  XT Stablecoin XTUSD XTUSD | US$0,9998 | 0,04% | 0,06% | - | US$6.428.451 | - |
| 3702 |  Black Phoenix BPX | US$0,004198 | -99,85% | -19,71% | - | US$5.980.447 | - |
| 3703 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,008932 | -11,66% | -21,40% | - | US$5.763.614 | - |
| 3704 |  GAME by Virtuals GAME | US$0,005582 | -8,49% | -24,41% | - | US$5.610.062 | - |
| 3705 |  Levva Protocol LVVA | US$0,0006778 | 1,08% | -29,21% | - | US$5.219.024 | - |
| 3706 |  UUSD UUSD | US$0,9992 | -0,03% | 0,10% | - | US$5.013.567 | - |
| 3707 |  ShadowsClaw SAC | US$27,63 | 0,60% | 1,25% | - | US$4.990.758 | - |
| 3708 |  Panther Protocol ZKP | US$0,005016 | -3,45% | -16,98% | - | US$4.668.344 | - |
| 3709 |  Biconomy Exchange Token BIT | US$0,000001200 | -0,85% | -1,98% | - | US$4.522.419 | - |
| 3710 |  Moonwell WELL | US$0,003480 | -6,11% | -13,29% | - | US$4.467.206 | - |
| 3711 |  Jupiter USD JUPUSD | US$0,9995 | 0,02% | 0,02% | - | US$3.330.360 | - |
| 3712 |  Ping PING | US$0,001274 | -3,62% | -14,10% | - | US$3.319.365 | - |
| 3713 |  ADI ADI | US$3,70 | -0,48% | -2,07% | - | US$3.216.545 | - |
| 3714 |  MetaMars MARS | US$0,008521 | 3,30% | 10,10% | - | US$3.038.801 | - |
| 3715 |  Kyrrex KRRX | US$0,09207 | 24,05% | 17,45% | - | US$3.124.147 | - |
| 3716 |  House Party Protocol HPP | US$0,04195 | -3,58% | -11,12% | - | US$3.108.472 | - |
| 3717 |  Anzens USDA | US$0,9967 | -0,19% | -0,27% | - | US$3.121.580 | - |
| 3718 |  SHIB ON SOLANA SHIB | US$0,000004510 | -8,51% | -16,66% | - | US$3.067.394 | - |
| 3719 |  MegaUSD USDM | US$1,00 | 0,13% | -0,04% | - | US$2.979.571 | - |
| 3720 |  YOM YOM | US$0,09797 | 0,00% | 0,00% | - | US$2.798.373 | - |
| 3721 |  CRUDE OIL BRENT (Zedcex) OIL | US$92,04 | -3,07% | 1,93% | - | US$2.815.245 | - |
| 3722 |  TuringBitChain TBC | US$7,64 | -5,39% | 15,74% | - | US$2.622.171 | - |
| 3723 |  BlockDAG Network BDAG | US$0,00005400 | 3,70% | 1,53% | - | US$2.571.415 | - |
| 3724 |  Moltbook MOLT | US$0,00001039 | -15,88% | -27,59% | - | US$2.426.578 | - |
| 3725 |  DRDR DRDR | US$0,1007 | -5,54% | -6,17% | - | US$2.364.208 | - |
| 3726 |  Buy Coin Token BCT | US$6,88 | -8,94% | -12,92% | - | US$2.356.384 | - |
| 3727 |  STO Operating System STOOS | US$1,59 | -0,06% | -0,25% | - | US$2.325.391 | - |
| 3728 |  Marinade MNDE | US$0,01863 | -1,73% | -2,22% | - | US$2.300.814 | - |
| 3729 |  STAYNEX STAY | US$0,00002752 | -7,29% | -15,84% | - | US$2.284.167 | - |
| 3730 |  P2P Solutions foundation P2PS | US$142,18 | -10,65% | -21,63% | - | US$3.711.601 | - |
| 3731 |  Atleta Network ATLA | US$184,66 | -1,52% | -7,66% | - | US$2.187.581 | - |
| 3732 |  Dupe DUPE | US$0,004416 | -2,91% | -22,56% | - | US$1.980.770 | - |
| 3733 |  OtterHome HOME | US$0,05023 | -13,72% | 87,18% | - | US$2.013.614 | - |
| 3734 |  Metal Dollar XMD | US$0,9977 | -0,16% | -0,29% | - | US$1.988.472 | - |
| 3735 |  RYO Coin RYO | US$3,35 | -1,31% | -15,75% | - | US$1.982.016 | - |
| 3736 |  Midnight (midnight.vip) NIGHT | US$0,03096 | -17,08% | -12,07% | - | US$1.946.080 | - |
| 3737 |  CRYPGPT CRYPGPT | US$0,05167 | -10,21% | -9,89% | - | US$1.888.747 | - |
| 3738 |  Dogeus Maximus DOGEUS | US$0,004879 | 29,81% | 464,15% | - | US$1.898.396 | - |
| 3739 |  Memetic / PepeCoin MEME | US$0,0005648 | -11,44% | 10,97% | - | US$1.876.151 | - |
| 3740 |  Rock Dao ROCK | US$0,0002901 | -9,35% | -10,64% | - | US$1.841.142 | - |
| 3741 |  Pitch World Cup PITCH | US$1,60 | 27,68% | -54,34% | - | US$1.752.841 | - |
| 3742 |  LOCK IN LOCKIN | US$0,001530 | -4,91% | -35,80% | - | US$1.700.505 | - |
| 3743 |  Froggie FROGGIE | US$0,004655 | -1,08% | -18,14% | - | US$1.727.928 | - |
| 3744 |  BRL1 BRL1 | US$0,1930 | -2,27% | -2,58% | - | US$1.547.395 | - |
| 3745 |  CLAWNCH CLAWNCH | US$0,00001099 | 3,77% | -18,75% | - | US$1.578.912 | - |
| 3746 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9984 | -0,07% | -0,04% | - | US$1.554.223 | - |
| 3747 |  BDTCOIN BDTC | US$13,39 | -13,73% | -19,78% | - | US$1.501.366 | - |
| 3748 |  Future Warriors X FWX | US$0,001217 | -6,09% | -12,91% | - | US$1.521.106 | - |
| 3749 |  SHOW SHOW | US$1,04 | -4,66% | 13,13% | - | US$1.502.659 | - |
| 3750 |  Fistbump FIST | US$0,4186 | -2,12% | -8,20% | - | US$1.423.675 | - |
Tabel di atas menampilkan halaman 75 dari total 165 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.