Data Historis Harga Kripto 05/06/2026
Daftar harga kripto yang direkam pada tanggal 05/06/2026, mencakup 8.246 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Goblin World Token GWT | US$0,00001692 | -21,68% | -18,34% | - | - | - |
| 7552 |  Binanciens BINANCIENS | US$0,00001061 | -4,62% | -14,53% | - | - | - |
| 7553 |  RealToken Ecosystem Governance REG | US$0,07626 | -4,16% | -6,39% | - | - | - |
| 7554 |  CETES tokenized stablebonds (Etherfuse) CETES | US$0,06672 | -0,82% | -0,47% | - | - | - |
| 7555 |  Silver (Grams) GRAMS | US$2,21 | -7,18% | -9,60% | - | - | - |
| 7556 |  Laïka LAIKA | US$0,000009330 | 0,00% | -7,69% | - | - | - |
| 7557 |  Six Sigma Sports $SIX | US$0,0002735 | 0,00% | -8,99% | - | - | - |
| 7558 |  Ceyloncoin RS | US$0,0000004300 | -1,18% | -1,04% | - | - | - |
| 7559 |  Nala NALA | - | -14,55% | -35,74% | - | - | - |
| 7560 |  Mind Body Soul MBS | US$0,01731 | 0,00% | 82,52% | - | - | - |
| 7561 |  Tako TAKO | US$0,00000007000 | -11,07% | -25,26% | - | - | - |
| 7562 |  OWO $OWO | - | -11,17% | -24,48% | - | - | - |
| 7563 |  X Super Official CEO MRBEAST | US$0,000007250 | -14,28% | -21,95% | - | - | - |
| 7564 |  Luckify LUCK | US$0,0001809 | -5,02% | -21,62% | - | - | - |
| 7565 |  Giants Protocol G | US$0,000005120 | -5,20% | -28,80% | - | - | - |
| 7566 |  Big Back Bitcoin BBBTC | US$0,000002960 | -25,96% | 0,11% | - | - | - |
| 7567 |  Marutaro MARU | US$0,00007761 | -13,98% | -35,67% | - | - | - |
| 7568 |  USDC.a Bridged ART20 USDC.A | US$1,01 | 0,07% | 0,11% | - | - | - |
| 7569 |  WaterMinder WMDR | US$0,000009290 | -11,90% | -24,43% | - | - | - |
| 7570 |  Nexus NEXUS | US$0,0003230 | -3,32% | -9,37% | - | - | - |
| 7571 |  Andrea Von Speed ANDREA | US$0,00001968 | -6,19% | -42,86% | - | - | - |
| 7572 |  Tesla Dog DOGIMUS | US$0,0001402 | -9,35% | -21,55% | - | - | - |
| 7573 |  SuperGrok SUPERGROK | US$0,00001095 | -7,48% | -10,84% | - | - | - |
| 7574 |  GraphAI GAI | US$0,002969 | 16,20% | 4,78% | - | - | - |
| 7575 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$5,22 | -9,32% | -13,63% | - | - | - |
| 7576 |  Original Bitcoin BC | US$0,0003128 | 0,00% | -8,28% | - | - | - |
| 7577 |  Yotsuba SUBA | - | 0,00% | -12,74% | - | - | - |
| 7578 |  Tanuki TANUKI | US$0,00001184 | -7,57% | -26,59% | - | - | - |
| 7579 |  SynVision TWS | US$0,0001186 | 0,45% | 0,45% | - | - | - |
| 7580 |  哈喽 哈喽 | US$0,00002318 | -4,11% | -5,79% | - | - | - |
| 7581 |  Mars the hippo MARS | US$0,00001673 | -6,59% | -8,54% | - | - | - |
| 7582 |  Monkey the picasso MONKEY | US$0,000005390 | 0,00% | -14,91% | - | - | - |
| 7583 |  SuperWorld SPWR | US$0,01147 | -0,85% | -2,58% | - | - | - |
| 7584 |  Robinhood (robinhood.codes) HOOD | US$2,38 | -3,12% | 19,60% | - | - | - |
| 7585 |  PEPE ONE P1 | US$0,000008350 | 0,00% | -9,16% | - | - | - |
| 7586 |  World Liberty Financial (worldlibertyfinancial.education) WLFI | US$0,00002411 | -6,45% | -11,94% | - | - | - |
| 7587 |  XRP 2.0 XRP2.0 | - | -9,44% | -20,56% | - | - | - |
| 7588 |  XAU9999 Meme XAU | - | -0,55% | -17,23% | - | - | - |
| 7589 |  AsetQu ASETQU | US$27,99 | 0,05% | -0,82% | - | - | - |
| 7590 |  Think Protocol THINK | US$0,0008599 | 0,00% | 3,07% | - | - | - |
| 7591 |  ETH 2.0 ETH2.0 | - | 0,00% | -29,84% | - | - | - |
| 7592 |  TriviAgent TRIVI | US$0,00003908 | -9,87% | -1,30% | - | - | - |
| 7593 |  Ratio1 R1 | US$0,4441 | -0,12% | 0,16% | - | - | - |
| 7594 |  BLANC DAO BLC | US$0,08232 | -0,64% | -3,90% | - | - | - |
| 7595 |  XiaoBai (xiaobai.digital) XIAOBAI | - | 0,07% | -15,08% | - | - | - |
| 7596 |  IMAGINE IMAGINE | US$0,00002134 | 0,00% | -12,65% | - | - | - |
| 7597 |  MAO MAO | US$0,00001669 | -12,17% | -22,36% | - | - | - |
| 7598 |  motion MOTION | US$0,000005830 | 0,00% | -16,92% | - | - | - |
| 7599 |  Cosmo COSMO | US$0,000007060 | 0,00% | -1,40% | - | - | - |
| 7600 |  Staicy Sport SPORT | US$0,000006620 | 0,00% | -4,03% | - | - | - |
Tabel di atas menampilkan halaman 152 dari total 165 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.