Data Historis Harga Kripto 07/06/2026
Daftar harga kripto yang direkam pada tanggal 07/06/2026, mencakup 8.225 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  NASDEX NSDX | US$0,002576 | -1,22% | -1,69% | - | US$22,30 | - |
| 5202 |  SmartGolfToken SGI | US$0,1100 | 10,01% | -16,89% | - | US$22,00 | - |
| 5203 |  Blizzard.money xBLZD | US$0,002113 | 1,33% | -5,24% | - | US$21,13 | - |
| 5204 |  Maneki NEKO | US$0,00007357 | 8,59% | -15,65% | - | US$20,69 | - |
| 5205 |  Wagerr WGR | US$0,001468 | 2,60% | -8,54% | - | US$20,87 | - |
| 5206 |  CoinCollect COLLECT | US$0,0001413 | 3,97% | -13,03% | - | US$20,72 | - |
| 5207 |  Ink Finance QUILL | US$0,003288 | 0,01% | -0,12% | - | US$20,71 | - |
| 5208 |  e-Gulden EFL | US$0,08467 | 3,79% | -22,77% | - | US$20,68 | - |
| 5209 |  Chinu CHINU | US$0,00001206 | 8,11% | -20,53% | - | US$19,98 | - |
| 5210 |  DGLD - Digital Gold Token DGLD | US$4.364,14 | -0,21% | -3,57% | - | US$19,71 | - |
| 5211 |  AllinX SMART CHAIN ASC | US$0,1489 | -77,76% | -77,73% | - | US$19,50 | - |
| 5212 |  Realm Anima ANIMA | US$0,0001274 | 5,90% | -24,87% | - | US$18,61 | - |
| 5213 |  More Coin MORE | US$0,05958 | 116,76% | 153,90% | - | US$18,40 | - |
| 5214 |  Grimace GRIMACE | US$0,04998 | -3,82% | 56,39% | - | US$18,31 | - |
| 5215 |  AthenaX9 AIX9 | US$0,0001665 | -0,36% | 0,28% | - | US$18,02 | - |
| 5216 |  Bancor Governance Token VBNT | US$0,2780 | 5,07% | -16,60% | - | US$17,69 | - |
| 5217 |  Superalgos SA | US$0,0001340 | 3,97% | -14,26% | - | US$17,54 | - |
| 5218 |  Fisco Coin FSCC | US$0,03680 | -0,85% | -13,70% | - | US$17,29 | - |
| 5219 |  42DAO FTD | US$0,008427 | -1,16% | -13,40% | - | US$17,13 | - |
| 5220 |  HARRIS DOGS DOGS | US$0,00004507 | 1,82% | -15,18% | - | US$16,80 | - |
| 5221 |  Hanu Yokia HANU | US$0,00000005000 | 3,50% | -16,02% | - | US$16,68 | - |
| 5222 |  Decentralized Pictures TALNT | US$0,03943 | 0,60% | 4,53% | - | US$555,30 | - |
| 5223 |  Adamant ADDY | US$0,006577 | 6,97% | -17,59% | - | US$16,64 | - |
| 5224 |  PropTech PTEK | US$0,02479 | 0,82% | -12,27% | - | US$16,20 | - |
| 5225 |  elizabath whoren WHOREN | US$0,0001822 | 6,14% | -20,78% | - | - | - |
| 5226 |  Digitalcoin DGC | US$0,001264 | 3,79% | -14,06% | - | US$16,11 | - |
| 5227 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$0,9030 | 5,79% | -16,74% | - | US$15,71 | - |
| 5228 |  OracleX OEX | US$0,00001247 | 0,02% | -0,24% | - | US$15,69 | - |
| 5229 |  Bnext Token B3X | US$0,0001102 | -1,18% | -5,33% | - | US$15,21 | - |
| 5230 |  Million MM | US$0,9963 | 0,52% | 1,29% | - | US$15,19 | - |
| 5231 |  Single Finance SINGLE | US$0,00004849 | -0,45% | -0,88% | - | US$14,64 | - |
| 5232 |  TASSHUB TASSHUB | US$0,0004813 | 4,77% | -22,79% | - | US$14,54 | - |
| 5233 |  Poken PKN | US$0,00001273 | -5,95% | -0,69% | - | US$14,34 | - |
| 5234 |  Touch Grass GRASS | US$0,00005326 | 25,74% | 134,83% | - | US$13,80 | - |
| 5235 |  Tether USD Bridged ZEB20 USDT.Z | US$0,9996 | 0,00% | 0,11% | - | US$13,69 | - |
| 5236 |  pepecoin on SOL PEPE | US$0,00003273 | 8,47% | -20,46% | - | US$13,60 | - |
| 5237 |  Quicksilver QCK | US$0,0002563 | 43,13% | 21,52% | - | US$13,46 | - |
| 5238 |  Beyond Gaming BDG | US$0,001649 | -0,59% | -1,19% | - | US$13,44 | - |
| 5239 |  Advanced Project AUC | US$0,0001357 | 1,35% | 0,41% | - | US$13,41 | - |
| 5240 |  Block Hub Coin BHC | US$0,3698 | -2,58% | 28,42% | - | US$13,30 | - |
| 5241 |  Noodle NOODLE | US$0,00001798 | 8,57% | -18,09% | - | US$13,25 | - |
| 5242 |  Bento BENTO | - | 8,59% | -13,72% | - | US$12,94 | - |
| 5243 |  Elon for AfD ELON4AFD | US$0,0003879 | -6,21% | -23,46% | - | US$12,85 | - |
| 5244 |  BOUNTYKINDS YU | US$0,2026 | 4,97% | -20,49% | - | US$12,70 | - |
| 5245 |  Shigure UI 9MM | US$0,00001911 | 5,22% | -17,03% | - | US$12,63 | - |
| 5246 |  GINZA NETWORK GINZA | US$0,0004547 | 0,72% | -4,11% | - | US$12,63 | - |
| 5247 |  DragonCoin DRAGON | - | 4,23% | -23,15% | - | - | - |
| 5248 |  WEB4 AI WEB4 | - | 5,65% | -8,64% | - | US$89,94 | - |
| 5249 |  PepeSol PEPE | US$0,0001634 | 0,32% | -14,55% | - | - | - |
| 5250 |  Cosmic Universe Magick MAGICK | US$0,000009460 | 2,03% | -8,90% | - | US$11,51 | - |
Tabel di atas menampilkan halaman 105 dari total 165 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.