Data Historis Harga Kripto 07/06/2026
Daftar harga kripto yang direkam pada tanggal 07/06/2026, mencakup 8.225 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Bald BALD | US$0,009319 | 5,34% | -16,87% | - | US$1,53 | - |
| 5352 |  Apple Network ANK | US$0,000003030 | 5,07% | -15,50% | - | US$1,49 | - |
| 5353 |  LocaGo LCG | US$0,00003599 | 5,90% | -72,03% | - | US$1,44 | - |
| 5354 |  Maxcoin MAX | US$0,001264 | -14,19% | -14,19% | - | US$1,41 | - |
| 5355 |  Alium Finance ALM | US$0,001092 | 3,39% | -9,94% | - | US$1,38 | - |
| 5356 |  RUG RADIO RUG | US$0,0006598 | 0,00% | 4,92% | - | US$1,35 | - |
| 5357 |  Rekt Burgundy by Virtuals MXNBC | US$0,00001688 | -2,13% | -8,97% | - | US$1,29 | - |
| 5358 |  XTblock XTT-B20 | US$0,00007377 | 1,80% | -7,06% | - | US$1,20 | - |
| 5359 |  Crypto Accept ACPT | US$0,000004490 | 5,07% | -15,50% | - | US$1,11 | - |
| 5360 |  metapass MPX | US$0,006797 | -27,65% | -35,78% | - | US$1,07 | - |
| 5361 |  SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid) SPY | US$743,54 | -3,03% | -1,98% | - | US$0,9900 | - |
| 5362 |  CyberDragon Gold GOLD | US$0,0009190 | 0,26% | -2,06% | - | - | - |
| 5363 |  TEMMARKET TEM | US$0,000001000 | -50,00% | -92,22% | - | US$0,9400 | - |
| 5364 |  BORED BORED | US$0,0003550 | 7,54% | -16,38% | - | US$0,8300 | - |
| 5365 |  Luxurious Pro Network Token LPNT | US$0,006203 | 0,44% | 0,07% | - | US$0,7800 | - |
| 5366 |  Tether CNHt CNHt | US$0,01010 | 0,00% | -23,48% | - | US$0,6900 | - |
| 5367 |  Hero Arena HERA | US$0,00002192 | 1,54% | -7,68% | - | US$0,6800 | - |
| 5368 |  SPINDLE SPD | US$0,00001683 | 7,29% | -16,01% | - | US$0,6600 | - |
| 5369 |  Arbidex ABX | US$0,0003224 | 5,07% | -15,50% | - | US$0,6400 | - |
| 5370 |  Yield Yak AVAX YYAVAX | US$7,75 | 1,79% | -24,39% | - | US$0,6300 | - |
| 5371 |  Mainframe MFT | US$0,0002087 | 5,07% | -15,50% | - | US$0,6300 | - |
| 5372 |  eosDAC EOSDAC | US$0,0001053 | -0,39% | -0,39% | - | US$0,5900 | - |
| 5373 |  Multiverse MVS | US$0,00002130 | 0,63% | 0,47% | - | US$0,5900 | - |
| 5374 |  Seek Tiger STI | US$0,00001012 | 0,03% | 0,50% | - | - | - |
| 5375 |  DXdao DXD | US$0,5816 | 5,07% | -15,50% | - | US$0,5700 | - |
| 5376 |  KING KING | US$0,000007930 | 0,00% | -0,03% | - | US$0,5600 | - |
| 5377 |  YES Money YES | US$2,15 | -9,47% | -18,71% | - | - | - |
| 5378 |  JOJO JOJO | US$0,000007290 | 6,87% | -24,20% | - | US$0,5600 | - |
| 5379 |  GoCharge Tech CHARGED | US$0,0001402 | 2,57% | -16,84% | - | US$0,5500 | - |
| 5380 |  Aigang AIX | US$0,0006872 | 5,07% | -15,50% | - | US$0,5400 | - |
| 5381 |  HedgeTrade HEDG | US$0,000002720 | 5,07% | -15,50% | - | US$0,5200 | - |
| 5382 |  Monolith TKN | US$0,02839 | 5,07% | -15,50% | - | US$0,5000 | - |
| 5383 |  ShibKiller SHIBKILLER | - | 3,16% | -16,96% | - | - | - |
| 5384 | ![Giftedhands [Old]](https://cdn.matauangkripto.com/images/coins/32x32/7126.png){kind=small} Giftedhands [Old] GHD | US$0,0000001700 | 4,43% | -12,42% | - | US$0,4000 | - |
| 5385 |  Moss Carbon Credit MCO2 | US$0,06460 | 8,76% | -14,41% | - | US$3,15 | - |
| 5386 |  Zippie ZIPT | US$0,00007097 | 5,07% | -15,50% | - | US$0,3700 | - |
| 5387 |  Pundi X (Old) NPXS | US$0,000003300 | 5,07% | -84,98% | - | US$0,3600 | - |
| 5388 |  Plata Network PLATA | US$0,00001577 | 1,89% | -12,38% | - | US$0,3400 | - |
| 5389 |  Sense4FIT SFIT | US$0,00002310 | 2,59% | -16,48% | - | US$0,3300 | - |
| 5390 |  Raiden Network Token RDN | US$0,0006099 | 5,07% | -15,50% | - | US$0,3100 | - |
| 5391 |  Gradium GRD | US$0,5548 | 2,43% | -15,53% | - | US$0,3100 | - |
| 5392 |  EQ9 EQ9 | US$0,000008990 | 0,06% | -4,67% | - | US$0,3000 | - |
| 5393 |  yellow ket KET | US$0,001403 | 2,74% | -26,24% | - | US$0,3000 | - |
| 5394 |  BlitzPick XBP | US$0,00003167 | 5,07% | -15,50% | - | US$0,2600 | - |
| 5395 |  CheeseSwap CHEESE | US$0,0000001700 | 4,31% | -15,27% | - | US$0,1800 | - |
| 5396 |  Sulaana SUL | US$0,003475 | -94,62% | -37,89% | - | US$0,2500 | - |
| 5397 |  HalfPizza PIZA | US$0,0000002900 | 4,16% | -9,20% | - | US$0,2300 | - |
| 5398 |  Stamen Tellus Token STT | US$0,00004390 | 0,63% | -0,27% | - | US$0,2200 | - |
| 5399 |  TapSwap TAPS | US$0,0004884 | 6,00% | -11,93% | - | US$0,2100 | - |
| 5400 |  POA Network POA | US$0,0006341 | 5,07% | -15,50% | - | US$0,2100 | - |
Tabel di atas menampilkan halaman 108 dari total 165 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.