Data Historis Harga Kripto 08/06/2026
Daftar harga kripto yang direkam pada tanggal 08/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  DogeGF DOGEGF | - | 1,12% | -15,28% | - | US$59,83 | - |
| 5802 |  Revest Finance RVST | US$0,001105 | 8,95% | -15,96% | - | - | - |
| 5803 |  Grape Network GRAPE | US$0,00006619 | 0,38% | -19,11% | - | - | - |
| 5804 |  Dotblox DTBX | US$0,004571 | 0,00% | 0,00% | - | - | - |
| 5805 |  ShibaCorgi SHICO | - | 3,23% | -11,11% | - | - | - |
| 5806 |  Wojak Finance WOJ | US$0,0007684 | 1,92% | -10,42% | - | - | - |
| 5807 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | - | 0,38% | -7,26% | - | - | - |
| 5808 |  Zamio ZAM | US$0,00001077 | 103,36% | 80,98% | - | - | - |
| 5809 |  Merchant Token MTO | US$0,02692 | 0,69% | -13,75% | - | - | - |
| 5810 |  Jax.Network WJXN | US$0,005852 | 0,80% | -12,61% | - | - | - |
| 5811 |  StarSharks (SSS) SSS | US$0,02376 | 0,00% | -21,40% | - | - | - |
| 5812 |  StarSharks SEA SEA | US$0,001423 | 0,00% | -17,85% | - | - | - |
| 5813 |  Ridotto RDT | US$0,002416 | 0,00% | -19,92% | - | - | - |
| 5814 |  Guardian GUARD | US$0,007121 | 0,99% | -0,06% | - | - | - |
| 5815 |  eBlockStock EBSO | US$0,01941 | 0,00% | 0,00% | - | - | - |
| 5816 |  Liquidus (old) LIQ | US$0,004226 | 1,81% | -10,27% | - | - | - |
| 5817 |  Mononoke Inu Mononoke-Inu | - | 4,82% | -14,73% | - | - | - |
| 5818 |  CZodiac Farming Token CZF | - | -6,76% | -21,86% | - | - | - |
| 5819 |  Liza Coin Liza | US$0,1601 | 0,00% | 0,00% | - | - | - |
| 5820 |  GAIA Everworld GAIA | US$0,00009671 | 0,00% | -0,71% | - | - | - |
| 5821 |  Poken PKN | US$0,00001270 | -0,27% | -16,52% | - | - | - |
| 5822 |  Gyro GYRO | US$0,00000004000 | 1,03% | -13,65% | - | - | - |
| 5823 |  Open Rights Exchange ORE | US$0,0001417 | -0,21% | -13,83% | - | - | - |
| 5824 |  Devikins DVK | US$0,00001343 | 0,00% | -78,94% | - | - | - |
| 5825 |  Mech Master MECH | US$0,0004783 | 0,00% | 0,00% | - | - | - |
| 5826 |  Graphene GFN | US$0,00007866 | 0,00% | -12,61% | - | - | - |
| 5827 |  BODA Token BODAV2 | - | 0,00% | -19,39% | - | - | - |
| 5828 |  Universal Basic Income UBI | US$0,00009151 | -0,46% | 6,34% | - | - | - |
| 5829 |  Base Carbon Tonne BCT | US$0,001191 | -1,98% | 6,24% | - | - | - |
| 5830 |  Wanda Exchange WE | US$0,00006112 | -0,06% | -35,40% | - | - | - |
| 5831 |  Good Games Guild GGG | US$0,0002920 | 7,84% | -14,92% | - | - | - |
| 5832 |  GoldMiner GM | US$0,0000002200 | 1,49% | -9,46% | - | - | - |
| 5833 |  Pawthereum PAWTH | US$0,0001897 | 0,00% | -21,80% | - | - | - |
| 5834 |  Flare Token 1FLR | US$0,000001610 | 6,06% | -22,51% | - | - | - |
| 5835 |  Moola Market MOO | US$0,0001429 | 1,34% | -17,17% | - | - | - |
| 5836 |  StarLaunch STARS | US$0,001554 | -0,37% | -3,30% | - | - | - |
| 5837 |  Baby Moon Floki FLOKI | - | 4,11% | -11,67% | - | - | - |
| 5838 |  MetaWars WARS | US$0,00004758 | -0,65% | -1,00% | - | - | - |
| 5839 |  Yoshi.exchange YOSHI | US$0,0006694 | 1,08% | -29,13% | - | - | - |
| 5840 |  Fidira FID | US$0,0002986 | 1,91% | -12,38% | - | - | - |
| 5841 |  Squid Game (squidgametoken.vip) SQUID | US$0,00004929 | 5,25% | -16,93% | - | - | - |
| 5842 |  SoulSwap Finance SOUL | US$0,000005090 | 0,00% | -26,75% | - | - | - |
| 5843 |  Dinger Token DINGER | US$0,0000003900 | -0,16% | -14,64% | - | - | - |
| 5844 |  Howl City HWL | US$0,00001837 | 1,44% | -2,16% | - | - | - |
| 5845 |  NFT Champions CHAMP | US$0,00005379 | 0,00% | 0,49% | - | - | - |
| 5846 |  Doge Floki Coin DOFI | - | 2,84% | -13,23% | - | - | - |
| 5847 |  Omni Consumer Protocols OCP | US$0,0000008100 | 0,00% | -1,76% | - | - | - |
| 5848 |  Stabledoc SDT | US$0,0009925 | 0,27% | -13,06% | - | - | - |
| 5849 |  SmarterCoin (SMRTr) SMRTR | US$0,00000001000 | -0,04% | -23,97% | - | - | - |
| 5850 |  ChilliSwap CHLI | US$0,04909 | 2,38% | -1,00% | - | - | - |
Tabel di atas menampilkan halaman 117 dari total 165 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.