Data Historis Harga Kripto 08/06/2026
Daftar harga kripto yang direkam pada tanggal 08/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$63.090,59 | -0,24% | -11,54% | US$1.264.277.825.306 | US$34.133.252.457 | 20.039.087 BTC |
| 2 |  Ethereum ETH | US$1.690,15 | 0,22% | -15,63% | US$203.974.722.351 | US$17.427.269.148 | 120.684.491 ETH |
| 3 |  Tether USDt USDT | US$0,9997 | 0,01% | 0,09% | US$186.890.058.338 | US$73.568.845.733 | 186.954.314.858 USDT |
| 4 |  BNB BNB | US$601,63 | -0,33% | -13,08% | US$81.089.819.031 | US$1.157.549.571 | 134.784.047 BNB |
| 5 |  USDC USDC | US$0,9998 | 0,00% | 0,01% | US$75.983.391.461 | US$12.902.206.388 | 76.000.910.209 USDC |
| 6 |  XRP XRP | US$1,17 | 1,17% | -9,78% | US$72.490.918.345 | US$2.123.608.548 | 62.053.900.985 XRP |
| 7 |  Solana SOL | US$66,79 | 0,73% | -17,63% | US$38.702.480.918 | US$2.829.739.169 | 579.422.239 SOL |
| 8 |  TRON TRX | US$0,3265 | 0,00% | -4,85% | US$30.964.675.566 | US$489.756.940 | 94.823.850.595 TRX |
| 9 |  Hyperliquid HYPE | US$63,60 | 6,86% | -13,35% | US$16.137.070.600 | US$976.107.093 | 253.743.311 HYPE |
| 10 |  Dogecoin DOGE | US$0,08629 | 0,23% | -14,34% | US$14.694.238.572 | US$653.338.940 | 170.293.003.127 DOGE |
| 11 |  UNUS SED LEO LEO | US$9,43 | -1,69% | -5,77% | US$8.682.083.122 | US$1.827.359 | 920.442.461 LEO |
| 12 |  Zcash ZEC | US$457,63 | 3,93% | -15,96% | US$7.645.943.760 | US$1.025.761.435 | 16.707.875 ZEC |
| 13 |  Stellar XLM | US$0,2024 | -1,69% | -16,40% | US$6.828.230.634 | US$342.092.929 | 33.738.811.859 XLM |
| 14 |  Canton CC | US$0,1601 | -2,17% | 3,99% | US$6.205.899.468 | US$33.090.716 | 38.752.530.662 CC |
| 15 |  Cardano ADA | US$0,1703 | 3,25% | -26,12% | US$6.172.104.305 | US$486.559.298 | 36.235.172.255 ADA |
| 16 |  Monero XMR | US$314,51 | 3,55% | -8,51% | US$5.900.959.791 | US$102.596.478 | 18.762.462 XMR |
| 17 |  Chainlink LINK | US$7,99 | 1,13% | -11,62% | US$5.807.736.881 | US$334.329.935 | 727.099.970 LINK |
| 18 |  Dai DAI | US$0,9997 | 0,00% | 0,02% | US$5.363.606.712 | US$72.223.803 | 5.365.382.703 DAI |
| 19 |  World Liberty Financial USD USD1 | US$0,9991 | -0,03% | 0,09% | US$4.607.494.677 | US$1.348.654.594 | 4.611.521.857 USD1 |
| 20 |  Toncoin TON | US$1,72 | 1,56% | -17,70% | US$4.609.808.765 | US$220.602.374 | 2.674.844.178 TON |
| 21 |  Ethena USDe USDe | US$0,9995 | 0,00% | 0,09% | US$4.488.023.260 | US$41.899.318 | 4.490.111.833 USDe |
| 22 |  Bitcoin Cash BCH | US$209,17 | -8,99% | -28,65% | US$4.192.939.986 | US$666.020.853 | 20.045.344 BCH |
| 23 |  MemeCore M | US$3,11 | 0,75% | -4,26% | US$4.073.496.027 | US$9.538.572 | 1.310.646.945 M |
| 24 |  Hedera HBAR | US$0,08134 | -0,57% | -11,66% | US$3.528.129.902 | US$52.673.633 | 43.373.517.400 HBAR |
| 25 |  Litecoin LTC | US$43,06 | 0,53% | -15,10% | US$3.327.106.521 | US$281.758.611 | 77.259.589 LTC |
| 26 |  Sui SUI | US$0,7539 | -0,33% | -14,00% | US$3.037.695.694 | US$490.038.062 | 4.029.196.852 SUI |
| 27 |  Avalanche AVAX | US$6,76 | -0,56% | -24,20% | US$2.917.867.891 | US$294.165.996 | 431.771.961 AVAX |
| 28 |  PayPal USD PYUSD | US$0,9997 | 0,00% | -0,01% | US$2.793.356.939 | US$137.532.401 | 2.794.194.298 PYUSD |
| 29 |  Cronos CRO | US$0,06208 | 2,49% | -5,30% | US$2.783.046.917 | US$8.804.972 | 44.831.126.312 CRO |
| 30 |  Shiba Inu SHIB | US$0,000004720 | 0,05% | -14,56% | US$2.778.814.920 | US$66.335.146 | 589.243.205.934.705 SHIB |
| 31 |  NEAR Protocol NEAR | US$2,13 | 3,62% | -19,19% | US$2.760.968.807 | US$629.391.698 | 1.297.711.703 NEAR |
| 32 |  Tether Gold XAUt | US$4.297,53 | -0,55% | -3,71% | US$2.633.627.879 | US$187.222.516 | 612.824 XAUt |
| 33 |  Global Dollar USDG | US$1,00 | 0,01% | 0,06% | US$2.595.860.001 | US$81.876.238 | 2.595.300.827 USDG |
| 34 |  Bittensor TAO | US$215,24 | 0,79% | -14,71% | US$2.366.661.867 | US$189.470.474 | 10.995.220 TAO |
| 35 |  PAX Gold PAXG | US$4.308,57 | -0,60% | -3,74% | US$1.986.098.700 | US$204.210.115 | 460.965 PAXG |
| 36 |  World Liberty Financial WLFI | US$0,05775 | 1,24% | -2,08% | US$1.835.002.195 | US$29.363.489 | 31.773.658.063 WLFI |
| 37 |  DeXe DEXE | US$21,62 | 9,56% | 18,22% | US$1.810.232.632 | US$37.452.731 | 83.733.682 DEXE |
| 38 |  Mantle MNT | US$0,5470 | 0,70% | -13,96% | US$1.806.424.899 | US$53.028.765 | 3.302.294.383 MNT |
| 39 |  Ondo ONDO | US$0,3644 | 4,46% | 2,33% | US$1.774.292.771 | US$167.151.323 | 4.869.330.647 ONDO |
| 40 |  Worldcoin WLD | US$0,4975 | 6,73% | 13,82% | US$1.684.934.277 | US$805.654.022 | 3.386.833.699 WLD |
| 41 |  Ripple USD RLUSD | US$1,00 | 0,01% | 0,03% | US$1.672.383.666 | US$194.644.226 | 1.672.288.477 RLUSD |
| 42 |  Polkadot DOT | US$0,9735 | 0,29% | -15,75% | US$1.642.846.113 | US$92.072.590 | 1.687.621.987 DOT |
| 43 |  Aster ASTER | US$0,6307 | -0,35% | -8,54% | US$1.639.974.723 | US$90.055.315 | 2.600.441.064 ASTER |
| 44 |  Uniswap UNI | US$2,51 | -2,03% | -15,57% | US$1.564.581.632 | US$143.611.366 | 622.477.562 UNI |
| 45 |  OKB OKB | US$72,67 | 0,25% | -18,61% | US$1.526.133.630 | US$20.022.490 | 21.000.000 OKB |
| 46 |  Pi PI | US$0,1293 | -1,05% | -10,85% | US$1.382.811.999 | US$6.906.900 | 10.691.977.086 PI |
| 47 |  USDD USDD | US$0,9996 | 0,01% | 0,02% | US$1.363.711.484 | US$71.022.431 | 1.364.233.100 USDD |
| 48 |  Sky SKY | US$0,05819 | 0,81% | -13,51% | US$1.354.264.417 | US$9.915.341 | 23.273.801.274 SKY |
| 49 |  Internet Computer ICP | US$2,33 | -1,71% | -20,83% | US$1.290.034.925 | US$60.936.564 | 553.412.306 ICP |
| 50 |  Bitget Token BGB | US$1,83 | -0,82% | -9,48% | US$1.281.784.458 | US$14.885.994 | 698.821.409 BGB |
Tabel di atas menampilkan halaman 1 dari total 165 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.