Data Historis Harga Kripto 08/06/2026
Daftar harga kripto yang direkam pada tanggal 08/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  GoМining GOMINING | US$0,2692 | 3,02% | -5,64% | US$108.861.247 | US$12.213.882 | 404.343.633 GOMINING |
| 252 |  Gold tokenized ETF (xStock) GLDX | US$397,25 | -0,17% | -3,10% | US$103.386.280 | US$447.483 | 260.255 GLDX |
| 253 |  ViciCoin VCNT | US$16,82 | 0,46% | 0,47% | US$102.410.216 | US$1.272.160 | 6.089.112 VCNT |
| 254 |  Rollbit Coin RLB | US$0,06114 | 0,85% | -0,29% | US$101.093.229 | US$305.799 | 1.653.508.912 RLB |
| 255 |  StandX DUSD DUSD | US$0,9988 | 0,00% | 0,07% | US$100.546.401 | US$250.601 | 100.666.226 DUSD |
| 256 |  Smilek to the Bank SMILEK | US$0,00004999 | 0,01% | 0,13% | US$97.924.797 | US$117.363 | 1.958.901.062.006 SMILEK |
| 257 |  BitMart Token BMX | US$0,2997 | -3,21% | -3,13% | US$97.198.101 | US$9.849.973 | 324.281.616 BMX |
| 258 |  Solstice eUSX EUSX | US$1,04 | 0,56% | 0,55% | US$96.660.511 | US$4.452.880 | 93.034.741 EUSX |
| 259 |  Xphere XP | US$0,03344 | -6,54% | 14,79% | US$92.557.978 | US$1.141.766 | 2.767.730.219 XP |
| 260 |  Nockchain NOCK | US$0,04144 | -11,07% | -19,63% | US$90.656.148 | US$1.434.578 | 2.187.827.200 NOCK |
| 261 |  Microsoft tokenized stock (xStock) MSFTX | US$415,02 | -0,68% | -8,75% | US$91.199.672 | US$84.439,88 | 219.750 MSFTX |
| 262 |  StablR Euro EURR | US$7,52 | 847,70% | 628,40% | US$89.323.504 | US$4.377,69 | 11.883.542 EURR |
| 263 |  SUPERFORTUNE GUA | US$0,7024 | -8,80% | -2,85% | US$87.802.465 | US$9.435.663 | 125.000.000 GUA |
| 264 |  AMD Tokenised Stock (xStock) AMDx | US$493,73 | 3,73% | -3,79% | US$87.443.040 | US$8.824,74 | 177.107 AMDx |
| 265 |  BNB Attestation Service BAS | US$0,03384 | 6,19% | 43,12% | US$84.606.484 | US$11.017.023 | 2.500.000.000 BAS |
| 266 |  Cisco tokenized stock (xStock) CSCOX | US$127,04 | 3,23% | 4,55% | US$84.716.493 | US$620,75 | 666.828 CSCOX |
| 267 |  ZIGChain ZIG | US$0,05979 | 9,75% | 5,42% | US$84.246.753 | US$4.460.576 | 1.408.940.795 ZIG |
| 268 |  Meta tokenized stock (xStock) METAX | US$586,60 | -1,05% | -2,47% | US$83.599.620 | US$1.226.558 | 142.516 METAX |
| 269 |  AI Rig Complex ARC | US$0,08352 | 0,19% | 8,93% | US$83.522.796 | US$5.737.212 | 999.998.319 ARC |
| 270 |  would WOULD | US$0,08299 | -2,24% | -3,78% | US$82.945.456 | US$98.143,33 | 999.452.592 WOULD |
| 271 |  Derive DRV | US$0,1117 | 7,99% | 16,56% | US$82.354.235 | US$1.375.950 | 737.529.683 DRV |
| 272 |  Wibegram WIBE | US$4,05 | 1,23% | 10,41% | US$82.536.376 | US$433.856 | 20.385.664 WIBE |
| 273 |  Pharos PROS | US$0,6041 | -4,97% | -4,27% | US$81.921.540 | US$6.901.841 | 135.600.000 PROS |
| 274 |  Walrus WAL | US$0,03425 | -2,99% | -39,79% | US$82.318.016 | US$6.650.695 | 2.403.125.000 WAL |
| 275 |  CoW Protocol COW | US$0,1406 | 0,58% | -11,72% | US$81.332.674 | US$2.533.530 | 578.601.497 COW |
| 276 |  Horizen ZEN | US$4,45 | -2,25% | -22,84% | US$80.491.142 | US$24.967.916 | 18.101.333 ZEN |
| 277 |  Helium HNT | US$0,4314 | -7,62% | -36,09% | US$80.378.970 | US$4.353.786 | 186.321.438 HNT |
| 278 |  TAC Protocol TAC | US$0,01706 | -7,75% | -2,12% | US$79.306.194 | US$2.618.691 | 4.647.859.165 TAC |
| 279 |  RealLink REAL | US$0,05643 | 7,30% | -10,50% | US$77.532.155 | US$5.800.231 | 1.374.041.752 REAL |
| 280 |  Micron Technology Tokenized Stock (Ondo) MUon | US$952,85 | 6,20% | -8,33% | US$77.196.769 | US$12.808.325 | 81.017 MUon |
| 281 |  Joseon Mun JSM | US$0,0002435 | -0,56% | -3,71% | US$77.052.811 | US$284.307 | 316.470.000.000 JSM |
| 282 |  Magma Finance MAGMA | US$0,4026 | -9,22% | 44,98% | US$76.492.636 | US$4.456.226 | 190.000.000 MAGMA |
| 283 |  TROLL (SOL) TROLL | US$0,07699 | 4,80% | 3,51% | US$76.892.883 | US$4.624.003 | 998.771.902 TROLL |
| 284 |  USDsui USDsui | US$1,0000 | 0,00% | -0,14% | US$76.798.710 | US$2.981.738 | 76.799.877 USDsui |
| 285 |  Beam BEAM | US$0,001493 | 0,43% | -14,17% | US$76.566.494 | US$3.713.469 | 51.300.184.687 BEAM |
| 286 |  Official Melania Meme MELANIA | US$0,07627 | 2,78% | -19,61% | US$76.268.617 | US$11.469.809 | 999.996.119 MELANIA |
| 287 |  Light LIGHT | US$0,1189 | 16,33% | -13,93% | US$76.229.365 | - | 641.037.174 LIGHT |
| 288 |  MicroStrategy tokenized stock (xStock) MSTRX | US$126,22 | 1,32% | -15,36% | US$75.516.507 | US$2.592.405 | 598.273 MSTRX |
| 289 |  Collector Crypt CARDS | US$0,1889 | 3,41% | -10,53% | US$75.443.568 | US$3.429.332 | 399.318.596 CARDS |
| 290 |  lisUSD lisUSD | US$0,9979 | -0,03% | 0,02% | US$75.196.406 | US$5.715,42 | 75.353.142 lisUSD |
| 291 |  Qtum QTUM | US$0,7073 | -0,51% | -17,61% | US$75.001.130 | US$10.890.677 | 106.041.342 QTUM |
| 292 |  Cysic CYS | US$0,4645 | 2,39% | 1,52% | US$74.685.759 | US$6.737.657 | 160.800.000 CYS |
| 293 |  AIOZ Network AIOZ | US$0,05913 | 2,92% | -11,16% | US$74.413.533 | US$4.537.583 | 1.258.457.547 AIOZ |
| 294 |  Gas GAS | US$1,14 | 0,96% | -20,74% | US$74.129.056 | US$3.350.825 | 64.992.331 GAS |
| 295 |  Palantir tokenized stock (xStock) PLTRX | US$135,79 | 2,07% | -14,81% | US$74.135.302 | US$6.368,28 | 545.973 PLTRX |
| 296 |  Vanguard Total World Tokenised ETF (xStock) VTx | US$155,27 | 0,26% | -2,04% | US$73.873.060 | US$5,00 | 475.772 VTx |
| 297 |  Coinbase tokenized stock (xStock) COINX | US$161,87 | 3,97% | -10,84% | US$73.795.565 | US$7.573.181 | 455.881 COINX |
| 298 |  Kamino KMNO | US$0,01532 | 1,03% | -15,70% | US$73.447.909 | US$2.972.590 | 4.793.835.889 KMNO |
| 299 |  0x Protocol ZRX | US$0,08617 | 2,51% | -17,62% | US$73.106.407 | US$8.165.315 | 848.396.563 ZRX |
| 300 |  Comedian BAN | US$0,07158 | -2,03% | -1,92% | US$71.576.708 | US$10.441.650 | 999.961.859 BAN |
Tabel di atas menampilkan halaman 6 dari total 165 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.